Bioasis Technologies Inc (BIOAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOAF | SXTC | ADTX | ||
| Company | Bioasis Technologies Inc | China Sxt Pharmaceuticals Inc | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 1.1400 | 2.05 | ||
| High | 0.0040 | 1.1600 | 2.05 | ||
| Low | 0.0040 | 1.1200 | 2.05 | ||
| Last | 0.0040 | 1.1300 | 2.05 | ||
| Change | -0.0020 | +0.0500 | +0.04 | ||
| % Change | -33.33% | +4.63% | +2.19% | ||
| Volume | 52,000 | 258,603 | 3,337 | ||
| 20-Day Average Volume | 29,370 | 407,693 | 40,507 | ||
| Previous Close | 0.0060 | 1.0800 | 2.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063 | 1.0612 | 2.23 | ||
| 20-Day Raw Stochastic | 6.25% | 53.92% | 14.63% | ||
| 20-Day Relative Strength | 46.33% | 44.72% | 37.15% | ||
| Weighted Alpha | -66.08 | -84.57 | -94.80 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.67% since 04/08/24 | +7.50% since 05/10/24 | -0.77% since 05/10/24 | ||
| Low | 0.0040 on 04/24/24 | 1.0100 on 05/14/24 | 1.95 on 05/16/24 | ||
| High | 0.0100 on 04/12/24 | 1.2300 on 05/16/24 | 2.25 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -16.67% since 03/22/24 | -3.43% since 04/17/24 | -12.60% since 04/17/24 | ||
| Low | 0.0036 on 03/28/24 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
| High | 0.0100 on 04/12/24 | 1.3100 on 05/07/24 | 2.69 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +11.11% since 01/24/24 | -48.56% since 02/16/24 | -46.37% since 02/16/24 | ||
| Low | 0.0032 on 02/02/24 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
| High | 0.0100 on 04/12/24 | 3.3700 on 04/16/24 | 5.45 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -24.53% since 10/20/23 | -40.60% since 11/17/23 | -41.31% since 11/17/23 | ||
| Low | 0.0015 on 12/20/23 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
| High | 0.0100 on 04/12/24 | 6.3900 on 12/29/23 | 9.50 on 12/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318 | 494 | 480 | ||
| Shares Outstanding, K | 79,414 | 457 | 239 | ||
| Annual Sales | 30,000 | 1,970,000 | 650,000 | ||
| Annual Net Income | -2,360,000 | -5,930,000 | -32,380,000 | ||
| Last Quarter Sales | 110,000 | N/A | 80,000 | ||
| Last Quarter Net Income | -730,000 | N/A | -10,970,000 | ||
| 60-Month Beta | 0.86 | 1.10 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -48.77 on 11/14/23 | ||
| Latest Earnings Date | 02/29/24 | 10/30/23 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||