Bioasis Technologies Inc (BIOAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOAF | ADTX | SPRC | ||
| Company | Bioasis Technologies Inc | Aditxt Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.2300 | 1.5800 | ||
| High | 0.0002 | 1.2400 | 1.5800 | ||
| Low | 0.0002 | 1.1300 | 1.4300 | ||
| Latest | 0.0002 | 1.1650 | 1.4600 | ||
| Change | -0.0004 | -0.0950 | -0.0600 | ||
| % Change | -66.67% | -7.54% | -3.95% | ||
| Volume | 1,000 | 603,500 | 123,800 | ||
| 20-Day Average Volume | 15,495 | 4,335,105 | 3,534,745 | ||
| Previous Close | 0.0006 | 1.2600 | 1.5200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.5282 | 1.9155 | ||
| 20-Day Raw Stochastic | 20.00% | 1.16% | 1.59% | ||
| 20-Day Relative Strength | 43.45 | 21.57 | 33.87 | ||
| Weighted Alpha | +0.47 | -99.41 | -92.11 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 02/27/25 | -47.99% since 12/12/25 | -20.65% since 12/12/25 | ||
| Low | 0.0001 on 05/21/25 | 1.1300 on 12/19/25 | 1.4300 on 12/19/25 | ||
| High | 0.0006 on 09/11/25 | 2.2400 on 12/15/25 | 1.8500 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | unch since 06/09/25 | -66.52% since 11/19/25 | -40.65% since 11/19/25 | ||
| Low | 0.0002 on 09/22/25 | 1.1300 on 12/19/25 | 1.4300 on 12/19/25 | ||
| High | 0.0006 on 09/11/25 | 4.1500 on 11/28/25 | 3.3199 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +100.00% since 05/21/25 | -98.94% since 09/19/25 | -69.39% since 09/19/25 | ||
| Low | 0.0002 on 09/22/25 | 1.1300 on 12/19/25 | 1.4300 on 12/19/25 | ||
| High | 0.0006 on 09/11/25 | 123.1700 on 09/23/25 | 8.9000 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 02/27/25 | -99.27% since 06/18/25 | -76.71% since 06/18/25 | ||
| Low | 0.0001 on 05/21/25 | 1.1300 on 12/19/25 | 1.4300 on 12/19/25 | ||
| High | 0.0006 on 09/11/25 | 247.4587 on 06/25/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 852 | 781 | ||
| Shares Outstanding, K | 79,410 | 731 | 535 | ||
| Annual Sales | 30,000 | 130,000 | 1,310,000 | ||
| Annual Net Income | -2,360,000 | -34,450,000 | -6,280,000 | ||
| Last Quarter Sales | 110,000 | 0 | 0 | ||
| Last Quarter Net Income | -730,000 | -24,050,000 | -493,000 | ||
| 60-Month Beta | 0.55 | 1.43 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -73.15 on 11/17/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 01/01/70 | 02/16/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||