Bioasis Technologies Inc (BIOAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOAF | UPC | SPRC | ||
| Company | Bioasis Technologies Inc | Universe Pharmaceuticals Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 4.15 | 1.4400 | ||
| High | 0.0002 | 4.25 | 1.4500 | ||
| Low | 0.0002 | 4.13 | 1.3500 | ||
| Latest | 0.0002 | 4.16 | 1.4500 | ||
| Change | -0.0004 | -0.15 | -0.0100 | ||
| % Change | -66.67% | -3.48% | -0.68% | ||
| Volume | 1,000 | 21,000 | 80,100 | ||
| 20-Day Average Volume | 15,495 | 206,270 | 466,670 | ||
| Previous Close | 0.0006 | 4.31 | 1.4600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 4.07 | 1.4855 | ||
| 20-Day Raw Stochastic | 20.00% | 16.45% | 26.14% | ||
| 20-Day Relative Strength | 43.45 | 50.32 | 37.21 | ||
| Weighted Alpha | +0.47 | -61.30 | -92.70 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 02/27/25 | +1.71% since 01/05/26 | unch since 01/05/26 | ||
| Low | 0.0001 on 05/21/25 | 3.84 on 01/07/26 | 1.3500 on 01/12/26 | ||
| High | 0.0006 on 09/11/25 | 4.55 on 01/07/26 | 1.5800 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/09/25 | +4.52% since 12/12/25 | -21.20% since 12/12/25 | ||
| Low | 0.0002 on 09/22/25 | 3.56 on 12/18/25 | 1.2500 on 12/30/25 | ||
| High | 0.0006 on 09/11/25 | 7.20 on 12/26/25 | 1.8500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +100.00% since 05/21/25 | -38.00% since 10/10/25 | -63.84% since 10/10/25 | ||
| Low | 0.0002 on 09/22/25 | 3.27 on 11/21/25 | 1.2500 on 12/30/25 | ||
| High | 0.0006 on 09/11/25 | 7.30 on 10/14/25 | 4.8500 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 02/27/25 | +9.47% since 07/11/25 | -79.27% since 07/11/25 | ||
| Low | 0.0001 on 05/21/25 | 3.24 on 07/18/25 | 1.2500 on 12/30/25 | ||
| High | 0.0006 on 09/11/25 | 11.00 on 10/08/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 2,428 | 781 | ||
| Shares Outstanding, K | 79,410 | 563 | 535 | ||
| Annual Sales | 30,000 | 23,020,000 | 1,310,000 | ||
| Annual Net Income | -2,360,000 | -8,730,000 | -6,280,000 | ||
| Last Quarter Sales | 110,000 | N/A | 0 | ||
| Last Quarter Net Income | -730,000 | N/A | -493,000 | ||
| 60-Month Beta | 0.55 | 1.51 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 11/07/19 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||