Bioasis Technologies Inc (BIOAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOAF | TAK | ONC | ZTS | UTHR |
| Company | Bioasis Technologies Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 17.48 | 345.47 | 77.92 | 534.84 |
| High | 0.0001 | 17.56 | 349.88 | 79.25 | 541.03 |
| Low | 0.0001 | 17.41 | 341.86 | 72.19 | 524.58 |
| Last | 0.0001 | 17.45 | 348.27 | 72.66 | 538.84 |
| Change | -0.0001 | +0.43 | +18.47 | -4.61 | +5.90 |
| Percent Change | -50.00% | +2.53% | +5.60% | -5.97% | +1.11% |
| Volume | 74,000 | 4,233,518 | 638,100 | 12,780,862 | 1,198,800 |
| 20-Day Average Volume | N/A | 4,457,385 | 411,085 | 6,833,980 | 506,235 |
| Previous | 0.0002 | 17.02 | 329.80 | 77.27 | 532.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.00 | 320.86 | 75.81 | 527.73 |
| 20-Day Raw Stochastic | N/A | 76.18% | 96.70% | 5.89% | 91.05% |
| 20-Day Relative Strength | N/A | 58.31 | 69.26 | 40.32 | 51.42 |
| Weighted Alpha | N/A | +20.18 | +22.75 | -48.45 | +48.50 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 100% Sell | 8% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 40% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/26 | +2.11% since 07/31/26 | +10.21% since 07/31/26 | -5.99% since 07/31/26 | +4.08% since 07/31/26 |
| Low | 0.0001 on 04/13/26 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 72.19 on 08/07/26 | 490.80 on 08/05/26 |
| High | 0.0001 on 04/13/26 | 17.56 on 08/07/26 | 349.88 on 08/07/26 | 80.17 on 08/03/26 | 541.03 on 08/07/26 |
| 1-Month | |||||
| %Chg | N/A since 04/10/26 | +2.89% since 07/07/26 | +12.72% since 07/07/26 | -4.76% since 07/07/26 | -4.41% since 07/07/26 |
| Low | 0.0001 on 04/13/26 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 72.19 on 08/07/26 | 490.80 on 08/05/26 |
| High | 0.0001 on 04/13/26 | 17.83 on 07/29/26 | 349.88 on 08/07/26 | 80.17 on 08/03/26 | 563.24 on 07/08/26 |
| 3-Month | |||||
| %Chg | N/A since 04/10/26 | +4.87% since 05/07/26 | +9.86% since 05/07/26 | -16.78% since 05/07/26 | -5.33% since 05/07/26 |
| Low | 0.0001 on 04/13/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 490.80 on 08/05/26 |
| High | 0.0001 on 04/13/26 | 17.83 on 07/29/26 | 349.88 on 08/07/26 | 87.58 on 05/08/26 | 584.71 on 05/13/26 |
| 6-Month | |||||
| %Chg | N/A since 04/10/26 | -2.46% since 02/06/26 | -1.60% since 02/06/26 | -42.98% since 02/06/26 | +11.02% since 02/06/26 |
| Low | 0.0001 on 04/13/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 464.44 on 02/11/26 |
| High | 0.0001 on 04/13/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 54,533,956 | 36,185,656 | 32,393,744 | 22,621,700 |
| Shares Outstanding, K | 71,440 | 3,204,110 | 109,720 | 419,228 | 42,447 |
| Annual Sales, $M | 30,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -2,360,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | N/A | 7,654,870,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Qtr Income, $M | N/A | 710,310,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.53 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 07/30/26 | 3.84 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 02/29/24 | 10/29/26 | 11/05/26 | 08/06/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.95 | 57.66 | 11.50 | 18.57 |