Bioamber Inc (BIOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOA | FEAM | FSI | ||
| Company | Bioamber Inc | 5E Advanced Materials Inc | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0270 | 1.5000 | 2.01 | ||
| High | 0.0290 | 1.5100 | 2.19 | ||
| Low | 0.0120 | 1.4100 | 2.00 | ||
| Last | 0.0128 | 1.4400 | 2.19 | ||
| Change | -0.0182 | -0.0350 | +0.14 | ||
| % Change | -58.71% | -2.37% | +6.83% | ||
| Volume | 15,512,800 | 61,668 | 14,156 | ||
| 20-Day Average Volume | 2,027,415 | 120,018 | 20,513 | ||
| Previous Close | 0.0310 | 1.4750 | 2.05 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0317 | 1.3088 | 2.11 | ||
| 20-Day Raw Stochastic | 2.86% | 61.40% | 63.89% | ||
| 20-Day Relative Strength | 26.16% | 54.72% | 56.75% | ||
| Weighted Alpha | -91.54 | -60.09 | -18.62 | ||
| Today's Opinion | N/A | 40% Sell | 72% Buy | ||
| Previous Opinion | N/A | 40% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.84% since 04/30/18 | -0.69% since 05/09/24 | +3.30% since 05/09/24 | ||
| Low | 0.0120 on 05/07/18 | 1.4000 on 05/13/24 | 2.00 on 05/16/24 | ||
| High | 0.0369 on 05/01/18 | 1.6600 on 05/14/24 | 2.19 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -67.18% since 04/06/18 | +25.22% since 04/16/24 | +6.31% since 04/16/24 | ||
| Low | 0.0120 on 05/07/18 | 1.0800 on 04/17/24 | 1.95 on 04/18/24 | ||
| High | 0.0408 on 04/09/18 | 1.6600 on 05/14/24 | 2.32 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -92.47% since 02/07/18 | +10.77% since 02/16/24 | +13.47% since 02/16/24 | ||
| Low | 0.0120 on 05/07/18 | 1.0300 on 02/22/24 | 1.83 on 03/25/24 | ||
| High | 0.1800 on 02/08/18 | 2.4800 on 02/27/24 | 2.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -97.44% since 11/07/17 | -26.53% since 11/16/23 | +59.85% since 11/16/23 | ||
| Low | 0.0120 on 05/07/18 | 1.0300 on 02/22/24 | 1.44 on 11/17/23 | ||
| High | 0.5000 on 11/13/17 | 2.4800 on 02/27/24 | 2.50 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,657 | 65,250 | 25,525 | ||
| Shares Outstanding, K | 129,450 | 44,237 | 12,451 | ||
| Annual Sales | 14,940,000 | 0 | 38,320,000 | ||
| Annual Net Income | -98,150,000 | -30,620,000 | 2,780,000 | ||
| Last Quarter Sales | 5,400,000 | 0 | 9,430,000 | ||
| Last Quarter Net Income | -84,070,000 | -25,910,000 | 1,800,000 | ||
| 60-Month Beta | 3.25 | 1.92 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 04/29/24 | 0.14 on 04/01/24 | ||
| Latest Earnings Date | 05/08/18 | 05/09/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.50 | ||