Bioage Labs Inc (BIOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOA | AURA | PHAT | ||
| Company | Bioage Labs Inc | Aura Biosciences Inc | Phathom Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.00 | 7.50 | 10.31 | ||
| High | 17.30 | 7.61 | 10.45 | ||
| Low | 16.80 | 7.36 | 9.50 | ||
| Latest | 17.29 | 7.47 | 9.59 | ||
| Change | +0.24 | -0.03 | -0.73 | ||
| % Change | +1.41% | -0.40% | -7.07% | ||
| Volume | 234,100 | 439,000 | 1,653,900 | ||
| 20-Day Average Volume | 421,050 | 860,170 | 1,162,350 | ||
| Previous Close | 17.05 | 7.50 | 10.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.24 | 7.84 | 11.80 | ||
| 20-Day Raw Stochastic | 55.22% | 20.73% | 2.31% | ||
| 20-Day Relative Strength | 49.36 | 51.29 | 35.51 | ||
| Weighted Alpha | +160.51 | +31.26 | +0.08 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 05/21/26 | -2.35% since 05/21/26 | -17.18% since 05/21/26 | ||
| Low | 16.00 on 05/26/26 | 7.36 on 05/29/26 | 9.50 on 05/29/26 | ||
| High | 17.33 on 05/22/26 | 7.93 on 05/27/26 | 11.97 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 04/29/26 | +11.00% since 04/29/26 | -18.59% since 04/29/26 | ||
| Low | 14.73 on 05/19/26 | 6.65 on 04/30/26 | 9.50 on 05/29/26 | ||
| High | 19.37 on 05/13/26 | 9.53 on 05/05/26 | 13.39 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -22.36% since 02/27/26 | +26.83% since 02/27/26 | -23.65% since 02/27/26 | ||
| Low | 14.73 on 05/19/26 | 5.31 on 03/12/26 | 9.50 on 05/29/26 | ||
| High | 22.02 on 03/02/26 | 9.53 on 05/05/26 | 13.66 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +82.19% since 11/28/25 | +13.18% since 11/28/25 | -38.60% since 11/28/25 | ||
| Low | 8.46 on 12/02/25 | 4.73 on 01/20/26 | 9.50 on 05/29/26 | ||
| High | 24.00 on 01/15/26 | 9.53 on 05/05/26 | 18.31 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 768,592 | 772,301 | 764,860 | ||
| Shares Outstanding, K | 44,453 | 103,387 | 79,756 | ||
| Annual Sales | 9,000,000 | 0 | 175,110,000 | ||
| Annual Net Income | -80,610,000 | -106,190,000 | -221,250,000 | ||
| Last Quarter Sales | 2,770,000 | 0 | 58,300,000 | ||
| Last Quarter Net Income | -22,250,000 | -33,690,000 | -30,370,000 | ||
| 60-Month Beta | 0.99 | 0.37 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/08/26 | -0.50 on 05/11/26 | -0.18 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||