Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | PODD | LNTH | ||
| Company | Bio-Rad Laboratories | Insulet Corp | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 284.61 | 144.64 | 104.21 | ||
| High | 285.75 | 146.21 | 105.00 | ||
| Low | 280.48 | 142.10 | 102.97 | ||
| Latest | 282.44 | 145.76 | 103.86 | ||
| Change | -2.23 | +2.24 | +0.67 | ||
| % Change | -0.78% | +1.56% | +0.65% | ||
| Volume | 402,700 | 2,864,100 | 1,090,800 | ||
| 20-Day Average Volume | 370,205 | 1,579,770 | 1,045,705 | ||
| Previous Close | 284.67 | 143.52 | 103.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.49 | 148.92 | 100.94 | ||
| 20-Day Raw Stochastic | 4.98% | 24.76% | 71.36% | ||
| 20-Day Relative Strength | 47.94 | 39.61 | 63.67 | ||
| Weighted Alpha | +11.03 | -58.52 | +58.25 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 06/11/26 | -2.30% since 06/11/26 | -0.44% since 06/11/26 | ||
| Low | 280.48 on 06/18/26 | 142.10 on 06/18/26 | 101.61 on 06/17/26 | ||
| High | 294.43 on 06/16/26 | 150.89 on 06/16/26 | 107.99 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 05/18/26 | -4.41% since 05/18/26 | +11.52% since 05/18/26 | ||
| Low | 274.33 on 05/19/26 | 140.63 on 05/28/26 | 91.65 on 05/19/26 | ||
| High | 319.86 on 05/28/26 | 161.35 on 06/10/26 | 107.99 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 03/18/26 | -36.70% since 03/18/26 | +29.44% since 03/18/26 | ||
| Low | 236.73 on 05/13/26 | 140.63 on 05/28/26 | 72.38 on 03/30/26 | ||
| High | 319.86 on 05/28/26 | 232.18 on 03/19/26 | 107.99 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -5.81% since 12/18/25 | -50.23% since 12/18/25 | +60.18% since 12/18/25 | ||
| Low | 236.73 on 05/13/26 | 140.63 on 05/28/26 | 63.37 on 01/20/26 | ||
| High | 328.55 on 01/13/26 | 299.80 on 01/07/26 | 107.99 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,558,656 | 10,096,065 | 6,761,910 | ||
| Shares Outstanding, K | 26,762 | 69,265 | 65,106 | ||
| Annual Sales | 2,583,200,000 | 2,708,100,000 | 1,541,610,000 | ||
| Annual Net Income | 759,900,000 | 247,100,000 | 233,560,000 | ||
| Last Quarter Sales | 592,100,000 | 761,700,000 | 377,330,000 | ||
| Last Quarter Net Income | -527,100,000 | 91,100,000 | 118,420,000 | ||
| 60-Month Beta | 1.08 | 1.13 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/30/26 | 1.42 on 05/06/26 | 1.46 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.71 | 26.68 | 20.72 | ||