Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | BAX | LNTH | ||
| Company | Bio-Rad Laboratories | Baxter International Inc | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 320.00 | 18.84 | 59.83 | ||
| High | 321.00 | 18.93 | 62.60 | ||
| Low | 311.81 | 18.33 | 59.14 | ||
| Latest | 320.06 | 18.48 | 61.87 | ||
| Change | -0.28 | -0.41 | +2.10 | ||
| % Change | -0.09% | -2.17% | +3.51% | ||
| Volume | 114,200 | 7,934,000 | 1,320,600 | ||
| 20-Day Average Volume | 167,625 | 8,407,250 | 1,187,015 | ||
| Previous Close | 320.34 | 18.89 | 59.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.71 | 18.35 | 55.50 | ||
| 20-Day Raw Stochastic | 62.30% | 60.17% | 94.13% | ||
| 20-Day Relative Strength | 53.57 | 40.60 | 63.15 | ||
| Weighted Alpha | +8.46 | -43.41 | -25.70 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 11/26/25 | -2.27% since 11/26/25 | +5.31% since 11/26/25 | ||
| Low | 311.81 on 12/04/25 | 18.33 on 12/04/25 | 57.44 on 12/01/25 | ||
| High | 328.07 on 12/01/25 | 19.19 on 12/01/25 | 62.60 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.93% since 11/04/25 | +3.01% since 11/04/25 | +7.21% since 11/04/25 | ||
| Low | 296.15 on 11/18/25 | 17.40 on 11/20/25 | 50.15 on 11/10/25 | ||
| High | 334.53 on 11/25/25 | 19.19 on 12/01/25 | 62.60 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +10.58% since 09/04/25 | -21.63% since 09/04/25 | +14.96% since 09/04/25 | ||
| Low | 266.71 on 09/25/25 | 17.40 on 11/20/25 | 49.67 on 10/08/25 | ||
| High | 343.12 on 10/27/25 | 24.63 on 09/10/25 | 62.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +44.14% since 06/04/25 | -38.34% since 06/04/25 | -22.30% since 06/04/25 | ||
| Low | 218.14 on 06/05/25 | 17.40 on 11/20/25 | 47.25 on 08/06/25 | ||
| High | 343.12 on 10/27/25 | 32.04 on 06/11/25 | 85.31 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,641,171 | 9,710,518 | 3,963,468 | ||
| Shares Outstanding, K | 26,975 | 514,056 | 66,312 | ||
| Annual Sales | 2,566,500,000 | 10,636,000,000 | 1,533,910,000 | ||
| Annual Net Income | -1,844,200,000 | -649,000,000 | 312,440,000 | ||
| Last Quarter Sales | 653,000,000 | 2,835,000,000 | 384,010,000 | ||
| Last Quarter Net Income | -341,900,000 | -46,000,000 | 27,770,000 | ||
| 60-Month Beta | 1.18 | 0.61 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/29/25 | 0.69 on 10/30/25 | 1.27 on 11/06/25 | ||
| Latest Earnings Date | 10/29/25 | 10/30/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | 0.010 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.90 | 7.82 | 11.83 | ||