Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | PODD | LNTH | ||
| Company | Bio-Rad Laboratories | Insulet Corp | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 360.29 | 151.74 | 100.40 | ||
| High | 380.71 | 152.68 | 100.69 | ||
| Low | 360.25 | 146.67 | 100.06 | ||
| Last | 376.46 | 146.87 | 100.24 | ||
| Change | +12.20 | -4.64 | -0.24 | ||
| Percent Change | +3.35% | -3.06% | -0.24% | ||
| Volume | 337,500 | 1,212,700 | 2,139,300 | ||
| 20-Day Average Volume | 290,725 | 1,748,460 | 2,171,490 | ||
| Previous | 364.26 | 151.51 | 100.48 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344.53 | 152.81 | 101.41 | ||
| 20-Day Raw Stochastic | 93.85% | 44.01% | 13.53% | ||
| 20-Day Relative Strength | 73.39 | 45.63 | 46.40 | ||
| Weighted Alpha | +36.75 | -56.93 | +74.10 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 08/13/26 | +0.29% since 08/13/26 | -0.69% since 08/13/26 | ||
| Low | 351.80 on 08/18/26 | 138.27 on 08/17/26 | 100.06 on 08/20/26 | ||
| High | 380.71 on 08/20/26 | 155.17 on 08/19/26 | 101.10 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +24.70% since 07/20/26 | -12.25% since 07/20/26 | -3.98% since 07/20/26 | ||
| Low | 285.39 on 07/21/26 | 126.40 on 08/05/26 | 98.81 on 07/31/26 | ||
| High | 380.71 on 08/20/26 | 172.91 on 07/28/26 | 109.38 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +30.78% since 05/20/26 | -6.21% since 05/20/26 | +4.32% since 05/20/26 | ||
| Low | 270.00 on 06/24/26 | 126.40 on 08/05/26 | 93.57 on 05/21/26 | ||
| High | 380.71 on 08/20/26 | 172.91 on 07/28/26 | 111.86 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +38.76% since 02/20/26 | -39.28% since 02/20/26 | +35.70% since 02/20/26 | ||
| Low | 236.73 on 05/13/26 | 126.40 on 08/05/26 | 72.29 on 02/23/26 | ||
| High | 380.71 on 08/20/26 | 253.33 on 02/26/26 | 111.86 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,739,584 | 10,507,822 | 6,558,531 | ||
| Shares Outstanding, K | 26,738 | 69,354 | 65,272 | ||
| Annual Sales, $M | 2,583,200,000 | 2,708,100,000 | 1,541,610,000 | ||
| Annual Net Income, $M | 759,900,000 | 247,100,000 | 233,560,000 | ||
| Last Qtr Sales, $M | 651,000,000 | 801,700,000 | 388,180,000 | ||
| Last Qtr Income, $M | 371,400,000 | 95,000,000 | 75,030,000 | ||
| 60-Month Beta | 1.06 | 1.10 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 08/04/26 | 1.66 on 08/05/26 | 1.55 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.01 | 25.22 | 20.13 | ||