Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | PODD | LNTH | ||
| Company | Bio-Rad Laboratories | Insulet Corp | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 329.50 | 164.57 | 101.03 | ||
| High | 329.50 | 168.36 | 101.03 | ||
| Low | 318.81 | 162.43 | 98.81 | ||
| Last | 323.65 | 166.00 | 99.85 | ||
| Change | -3.07 | +0.32 | -1.15 | ||
| Percent Change | -0.94% | +0.19% | -1.14% | ||
| Volume | 50,550 | 488,826 | 362,326 | ||
| 20-Day Average Volume | 293,799 | 1,225,770 | 891,286 | ||
| Previous | 326.72 | 165.68 | 101.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.37 | 162.68 | 104.34 | ||
| 20-Day Raw Stochastic | 74.71% | 64.61% | 12.47% | ||
| 20-Day Relative Strength | 62.38 | 53.58 | 46.59 | ||
| Weighted Alpha | +17.37 | -45.05 | +56.77 | ||
| Today's Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 07/24/26 | +1.55% since 07/24/26 | -4.33% since 07/24/26 | ||
| Low | 312.29 on 07/27/26 | 161.62 on 07/30/26 | 98.81 on 07/31/26 | ||
| High | 337.97 on 07/29/26 | 172.91 on 07/28/26 | 109.38 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +10.27% since 06/30/26 | +8.89% since 06/30/26 | -9.61% since 06/30/26 | ||
| Low | 281.79 on 07/08/26 | 152.78 on 07/09/26 | 98.81 on 07/31/26 | ||
| High | 337.97 on 07/29/26 | 172.91 on 07/28/26 | 111.72 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +15.58% since 04/30/26 | -3.69% since 04/30/26 | +18.51% since 04/30/26 | ||
| Low | 236.73 on 05/13/26 | 138.79 on 06/22/26 | 83.71 on 05/01/26 | ||
| High | 337.97 on 07/29/26 | 178.04 on 05/01/26 | 111.86 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 01/30/26 | -35.19% since 01/30/26 | +49.85% since 01/30/26 | ||
| Low | 236.73 on 05/13/26 | 138.79 on 06/22/26 | 63.45 on 02/09/26 | ||
| High | 337.97 on 07/29/26 | 275.10 on 02/18/26 | 111.86 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,743,678 | 11,475,824 | 6,575,706 | ||
| Shares Outstanding, K | 26,762 | 69,265 | 65,106 | ||
| Annual Sales, $M | 2,583,200,000 | 2,708,100,000 | 1,541,610,000 | ||
| Annual Net Income, $M | 759,900,000 | 247,100,000 | 233,560,000 | ||
| Last Qtr Sales, $M | 592,100,000 | 761,700,000 | 377,330,000 | ||
| Last Qtr Income, $M | -527,100,000 | 91,100,000 | 118,420,000 | ||
| 60-Month Beta | 1.08 | 1.11 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/30/26 | 1.42 on 05/06/26 | 1.46 on 05/07/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.30 | 31.71 | 20.08 | ||