Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | SNN | BRBR | ||
| Company | Bio-Rad Laboratories | Smith & Nephew Snats ADR | Bellring Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 280.75 | 25.09 | 57.73 | ||
| High | 283.50 | 25.16 | 58.25 | ||
| Low | 279.57 | 24.72 | 57.21 | ||
| Last | 279.83 | 24.78 | 57.42 | ||
| Change | +0.52 | +0.34 | +0.24 | ||
| % Change | +0.19% | +1.39% | +0.42% | ||
| Volume | 196,100 | 1,063,700 | 738,900 | ||
| 20-Day Average Volume | 224,175 | 1,137,660 | 975,405 | ||
| Previous Close | 279.31 | 24.44 | 57.18 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.46 | 24.26 | 55.72 | ||
| 20-Day Raw Stochastic | 16.07% | 74.83% | 77.33% | ||
| 20-Day Relative Strength | 36.59% | 47.65% | 52.64% | ||
| Weighted Alpha | -29.68 | -20.84 | +55.32 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/26/24 | +1.35% since 04/26/24 | +1.92% since 04/26/24 | ||
| Low | 268.33 on 05/01/24 | 24.07 on 04/30/24 | 54.27 on 05/01/24 | ||
| High | 283.50 on 05/03/24 | 25.16 on 05/03/24 | 58.25 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -14.73% since 04/03/24 | +0.69% since 04/03/24 | +0.26% since 04/03/24 | ||
| Low | 268.33 on 05/01/24 | 23.65 on 04/16/24 | 53.31 on 04/19/24 | ||
| High | 339.90 on 04/09/24 | 25.16 on 05/03/24 | 58.63 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -12.67% since 02/02/24 | -10.99% since 02/02/24 | +1.06% since 02/02/24 | ||
| Low | 268.33 on 05/01/24 | 23.65 on 04/16/24 | 53.31 on 04/19/24 | ||
| High | 364.24 on 02/16/24 | 28.93 on 02/22/24 | 62.76 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -2.80% since 11/03/23 | +2.91% since 11/03/23 | +26.75% since 11/03/23 | ||
| Low | 268.33 on 05/01/24 | 23.65 on 04/16/24 | 44.37 on 11/20/23 | ||
| High | 364.24 on 02/16/24 | 28.93 on 02/22/24 | 62.76 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,360 | 10,684,361 | 7,489,380 | ||
| Shares Outstanding, K | 28,518 | 437,167 | 130,979 | ||
| Annual Sales | 2,671,260,000 | 5,549,000,000 | 1,666,800,000 | ||
| Annual Net Income | -637,320,000 | 263,000,000 | 165,500,000 | ||
| Last Quarter Sales | 681,180,000 | 1,249,000,000 | 430,400,000 | ||
| Last Quarter Net Income | 349,710,000 | 160,000,000 | 43,900,000 | ||
| 60-Month Beta | 0.94 | 0.73 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 02/15/24 | N/A | 0.43 on 02/05/24 | ||
| Latest Earnings Date | 05/07/24 | 02/27/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.452 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.28 | 0.00 | 39.08 | ||