Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | BAX | LNTH | ||
| Company | Bio-Rad Laboratories | Baxter International Inc | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 254.35 | 17.96 | 93.95 | ||
| High | 254.35 | 18.09 | 95.86 | ||
| Low | 250.97 | 17.42 | 93.12 | ||
| Latest | 251.56 | 17.58 | 94.04 | ||
| Change | -2.76 | -0.41 | +0.98 | ||
| % Change | -1.09% | -2.28% | +1.05% | ||
| Volume | 41,869 | 833,959 | 241,104 | ||
| 20-Day Average Volume | 342,079 | 7,670,908 | 804,364 | ||
| Previous Close | 254.32 | 17.99 | 93.06 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.67 | 17.79 | 85.38 | ||
| 20-Day Raw Stochastic | 13.75% | 44.21% | 94.04% | ||
| 20-Day Relative Strength | 37.10 | 48.51 | 71.51 | ||
| Weighted Alpha | -7.04 | -38.63 | +41.34 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 05/04/26 | +5.32% since 05/04/26 | +8.13% since 05/04/26 | ||
| Low | 250.97 on 05/11/26 | 16.48 on 05/05/26 | 85.23 on 05/05/26 | ||
| High | 264.06 on 05/06/26 | 18.04 on 05/11/26 | 95.86 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -9.76% since 04/10/26 | +2.07% since 04/10/26 | +17.78% since 04/10/26 | ||
| Low | 242.28 on 05/01/26 | 16.17 on 04/30/26 | 79.64 on 04/13/26 | ||
| High | 312.85 on 04/21/26 | 19.19 on 04/17/26 | 95.86 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -14.20% since 02/11/26 | -21.40% since 02/11/26 | +41.07% since 02/11/26 | ||
| Low | 242.28 on 05/01/26 | 15.73 on 03/30/26 | 65.84 on 02/12/26 | ||
| High | 312.85 on 04/21/26 | 22.08 on 02/18/26 | 95.86 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -19.58% since 11/11/25 | -4.08% since 11/11/25 | +77.84% since 11/11/25 | ||
| Low | 242.28 on 05/01/26 | 15.73 on 03/30/26 | 51.47 on 11/14/25 | ||
| High | 334.53 on 11/25/25 | 22.41 on 02/11/26 | 95.86 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,095 | 9,291,277 | 6,058,484 | ||
| Shares Outstanding, K | 26,990 | 516,469 | 65,103 | ||
| Annual Sales | 2,583,200,000 | 11,244,000,000 | 1,541,610,000 | ||
| Annual Net Income | 759,900,000 | -957,000,000 | 233,560,000 | ||
| Last Quarter Sales | 592,100,000 | 2,701,000,000 | 406,790,000 | ||
| Last Quarter Net Income | -527,100,000 | -15,000,000 | 54,090,000 | ||
| 60-Month Beta | 1.06 | 0.62 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/30/26 | 0.36 on 04/30/26 | 1.46 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.010 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.76 | 8.41 | 18.27 | ||