Bio-Rad Laboratories
(BIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | BAX | LNTH | ||
| Company | Bio-Rad Laboratories | Baxter International Inc | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 304.83 | 21.04 | 66.51 | ||
| High | 307.41 | 21.92 | 67.50 | ||
| Low | 298.09 | 21.04 | 64.25 | ||
| Latest | 299.54 | 21.77 | 64.86 | ||
| Change | -6.36 | +0.74 | -1.07 | ||
| % Change | -2.08% | +3.52% | -1.62% | ||
| Volume | 166,600 | 13,910,101 | 827,500 | ||
| 20-Day Average Volume | 234,145 | 9,056,101 | 754,190 | ||
| Previous Close | 305.90 | 21.03 | 65.93 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.76 | 20.10 | 66.50 | ||
| 20-Day Raw Stochastic | 29.40% | 94.26% | 22.59% | ||
| 20-Day Relative Strength | 44.89 | 64.24 | 48.52 | ||
| Weighted Alpha | -3.83 | -22.55 | -17.52 | ||
| Today's Opinion | 24% Buy | 24% Sell | Hold | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 01/29/26 | +10.34% since 01/29/26 | -2.73% since 01/29/26 | ||
| Low | 289.11 on 02/02/26 | 19.55 on 02/03/26 | 64.25 on 02/05/26 | ||
| High | 313.41 on 02/03/26 | 21.92 on 02/05/26 | 68.70 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -7.07% since 01/05/26 | +9.45% since 01/05/26 | -5.97% since 01/05/26 | ||
| Low | 287.46 on 01/29/26 | 19.23 on 01/29/26 | 63.37 on 01/20/26 | ||
| High | 328.55 on 01/13/26 | 21.92 on 02/05/26 | 70.33 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 11/05/25 | +21.28% since 11/05/25 | +13.33% since 11/05/25 | ||
| Low | 287.46 on 01/29/26 | 17.40 on 11/20/25 | 50.15 on 11/10/25 | ||
| High | 334.53 on 11/25/25 | 21.92 on 02/05/26 | 70.33 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +10.05% since 08/05/25 | -4.68% since 08/05/25 | -10.70% since 08/05/25 | ||
| Low | 261.65 on 08/07/25 | 17.40 on 11/20/25 | 47.25 on 08/06/25 | ||
| High | 343.12 on 10/27/25 | 24.89 on 08/20/25 | 70.33 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,251,653 | 10,810,599 | 4,371,950 | ||
| Shares Outstanding, K | 26,975 | 514,056 | 66,312 | ||
| Annual Sales | 2,566,500,000 | 10,636,000,000 | 1,533,910,000 | ||
| Annual Net Income | -1,844,200,000 | -649,000,000 | 312,440,000 | ||
| Last Quarter Sales | 653,000,000 | 2,835,000,000 | 384,010,000 | ||
| Last Quarter Net Income | -341,900,000 | -46,000,000 | 27,770,000 | ||
| 60-Month Beta | 1.18 | 0.59 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/29/25 | 0.69 on 10/30/25 | 1.27 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.010 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 8.26 | 13.33 | ||