Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | BAX | LNTH | ||
| Company | Bio-Rad Laboratories | Baxter International Inc | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 297.46 | 18.47 | 83.19 | ||
| High | 304.60 | 18.97 | 84.44 | ||
| Low | 295.98 | 18.42 | 82.79 | ||
| Latest | 303.34 | 18.84 | 83.97 | ||
| Change | +4.32 | +0.13 | +0.15 | ||
| % Change | +1.44% | +0.69% | +0.18% | ||
| Volume | 171,700 | 6,730,200 | 527,300 | ||
| 20-Day Average Volume | 293,420 | 7,248,785 | 774,790 | ||
| Previous Close | 299.02 | 18.71 | 83.82 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.23 | 17.13 | 78.66 | ||
| 20-Day Raw Stochastic | 97.14% | 89.88% | 92.43% | ||
| 20-Day Relative Strength | 63.28 | 56.91 | 64.44 | ||
| Weighted Alpha | +22.52 | -31.35 | +7.85 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 04/13/26 | +6.86% since 04/13/26 | +2.82% since 04/13/26 | ||
| Low | 289.53 on 04/14/26 | 17.45 on 04/16/26 | 81.67 on 04/14/26 | ||
| High | 304.60 on 04/20/26 | 19.19 on 04/17/26 | 84.92 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +14.69% since 03/20/26 | +16.66% since 03/20/26 | +9.87% since 03/20/26 | ||
| Low | 260.58 on 03/24/26 | 15.73 on 03/30/26 | 72.38 on 03/30/26 | ||
| High | 304.60 on 04/20/26 | 19.19 on 04/17/26 | 84.92 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 01/20/26 | -2.79% since 01/20/26 | +27.46% since 01/20/26 | ||
| Low | 251.00 on 02/13/26 | 15.73 on 03/30/26 | 63.45 on 02/09/26 | ||
| High | 316.63 on 01/21/26 | 22.41 on 02/11/26 | 84.92 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.77% since 10/20/25 | -18.55% since 10/20/25 | +48.36% since 10/20/25 | ||
| Low | 251.00 on 02/13/26 | 15.73 on 03/30/26 | 50.15 on 11/10/25 | ||
| High | 343.12 on 10/27/25 | 23.49 on 10/22/25 | 84.92 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,070,547 | 9,659,093 | 5,456,933 | ||
| Shares Outstanding, K | 26,990 | 516,253 | 65,103 | ||
| Annual Sales | 2,583,200,000 | 11,244,000,000 | 1,541,610,000 | ||
| Annual Net Income | 759,900,000 | -957,000,000 | 233,560,000 | ||
| Last Quarter Sales | 693,200,000 | 2,974,000,000 | 406,790,000 | ||
| Last Quarter Net Income | 720,000,000 | -1,128,000,000 | 54,090,000 | ||
| 60-Month Beta | 1.16 | 0.62 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 02/12/26 | 0.44 on 02/12/26 | 1.67 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.34 | 7.99 | 16.55 | ||