Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | BAX | LNTH | ||
| Company | Bio-Rad Laboratories | Baxter International | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 318.82 | 19.06 | 98.98 | ||
| High | 319.50 | 19.18 | 100.64 | ||
| Low | 310.82 | 18.77 | 97.78 | ||
| Latest | 312.48 | 18.78 | 99.30 | ||
| Change | -5.74 | -0.46 | -0.32 | ||
| % Change | -1.80% | -2.39% | -0.32% | ||
| Volume | 521,500 | 8,489,100 | 1,376,600 | ||
| 20-Day Average Volume | 512,595 | 7,067,065 | 1,188,415 | ||
| Previous Close | 318.22 | 19.24 | 99.62 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.15 | 18.03 | 94.21 | ||
| 20-Day Raw Stochastic | 91.12% | 65.95% | 77.25% | ||
| 20-Day Relative Strength | 64.31 | 54.57 | 64.95 | ||
| Weighted Alpha | +32.33 | -29.85 | +56.08 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 05/21/26 | -1.31% since 05/21/26 | +5.11% since 05/21/26 | ||
| Low | 284.27 on 05/26/26 | 18.58 on 05/28/26 | 93.73 on 05/22/26 | ||
| High | 319.86 on 05/28/26 | 19.97 on 05/27/26 | 103.89 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +13.57% since 04/29/26 | +11.12% since 04/29/26 | +22.34% since 04/29/26 | ||
| Low | 236.73 on 05/13/26 | 16.17 on 04/30/26 | 80.00 on 04/30/26 | ||
| High | 319.86 on 05/28/26 | 19.97 on 05/27/26 | 103.89 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 02/27/26 | -7.81% since 02/27/26 | +32.56% since 02/27/26 | ||
| Low | 236.73 on 05/13/26 | 15.73 on 03/30/26 | 72.33 on 03/06/26 | ||
| High | 319.86 on 05/28/26 | 19.97 on 05/27/26 | 103.89 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -3.81% since 11/28/25 | +0.21% since 11/28/25 | +68.68% since 11/28/25 | ||
| Low | 236.73 on 05/13/26 | 15.73 on 03/30/26 | 57.44 on 12/01/25 | ||
| High | 328.55 on 01/13/26 | 22.41 on 02/11/26 | 103.89 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,362,587 | 9,699,288 | 6,465,026 | ||
| Shares Outstanding, K | 26,762 | 516,469 | 65,106 | ||
| Annual Sales | 2,583,200,000 | 11,244,000,000 | 1,541,610,000 | ||
| Annual Net Income | 759,900,000 | -957,000,000 | 233,560,000 | ||
| Last Quarter Sales | 592,100,000 | 2,701,000,000 | 377,330,000 | ||
| Last Quarter Net Income | -527,100,000 | -15,000,000 | 118,420,000 | ||
| 60-Month Beta | 1.06 | 0.62 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/30/26 | 0.36 on 04/30/26 | 1.46 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.33 | 9.25 | 20.00 | ||