Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | PODD | LNTH | ||
| Company | Bio-Rad Laboratories | Insulet Corp | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 300.00 | 159.21 | 105.99 | ||
| High | 302.16 | 161.82 | 106.98 | ||
| Low | 295.96 | 158.30 | 104.59 | ||
| Latest | 296.11 | 161.28 | 105.64 | ||
| Change | -1.17 | +2.99 | -0.35 | ||
| % Change | -0.39% | +1.89% | -0.33% | ||
| Volume | 204,500 | 723,300 | 942,400 | ||
| 20-Day Average Volume | 314,965 | 1,468,925 | 1,012,045 | ||
| Previous Close | 297.28 | 158.29 | 105.99 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 290.15 | 153.02 | 106.27 | ||
| 20-Day Raw Stochastic | 74.60% | 77.47% | 49.14% | ||
| 20-Day Relative Strength | 53.34 | 52.00 | 56.30 | ||
| Weighted Alpha | +11.74 | -49.14 | +56.21 | ||
| Today's Opinion | 40% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/26 | -1.95% since 07/02/26 | -3.87% since 07/02/26 | ||
| Low | 281.79 on 07/08/26 | 152.78 on 07/09/26 | 99.63 on 07/07/26 | ||
| High | 302.16 on 07/10/26 | 164.40 on 07/06/26 | 110.60 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 06/10/26 | +7.01% since 06/10/26 | +5.39% since 06/10/26 | ||
| Low | 270.00 on 06/24/26 | 138.79 on 06/22/26 | 99.63 on 07/07/26 | ||
| High | 305.00 on 06/26/26 | 167.82 on 07/02/26 | 111.86 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +6.04% since 04/10/26 | -18.10% since 04/10/26 | +31.08% since 04/10/26 | ||
| Low | 236.73 on 05/13/26 | 138.79 on 06/22/26 | 79.64 on 04/13/26 | ||
| High | 319.86 on 05/28/26 | 205.95 on 04/17/26 | 111.86 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -8.56% since 01/09/26 | -44.20% since 01/09/26 | +56.36% since 01/09/26 | ||
| Low | 236.73 on 05/13/26 | 138.79 on 06/22/26 | 63.37 on 01/20/26 | ||
| High | 328.55 on 01/13/26 | 289.26 on 01/16/26 | 111.86 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,924,493 | 11,171,058 | 6,877,798 | ||
| Shares Outstanding, K | 26,762 | 69,265 | 65,106 | ||
| Annual Sales | 2,583,200,000 | 2,708,100,000 | 1,541,610,000 | ||
| Annual Net Income | 759,900,000 | 247,100,000 | 233,560,000 | ||
| Last Quarter Sales | 592,100,000 | 761,700,000 | 377,330,000 | ||
| Last Quarter Net Income | -527,100,000 | 91,100,000 | 118,420,000 | ||
| 60-Month Beta | 1.08 | 1.11 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/30/26 | 1.42 on 05/06/26 | 1.46 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.07 | 29.42 | 21.28 | ||