Bionoid Pharma Inc (BINP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BINP | ||||
| Company | Bionoid Pharma Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0388 | ||||
| High | 0.0388 | ||||
| Low | 0.0380 | ||||
| Last | 0.0380 | ||||
| Change | +0.0080 | ||||
| Percent Change | +26.67% | ||||
| Volume | 2,500 | ||||
| 20-Day Average Volume | 17,335 | ||||
| Previous | 0.0300 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0262 | ||||
| 20-Day Raw Stochastic | 96.38% | ||||
| 20-Day Relative Strength | 52.77 | ||||
| Weighted Alpha | -26.14 | ||||
| Today's Opinion | 64% Sell | ||||
| Yesterday's Opinion | 72% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +122.22% since 10/03/25 | ||||
| Low | 0.0239 on 10/06/25 | ||||
| High | 0.0388 on 10/17/25 | ||||
| 1-Month | |||||
| %Chg | +45.59% since 09/16/25 | ||||
| Low | 0.0167 on 10/02/25 | ||||
| High | 0.0388 on 10/17/25 | ||||
| 3-Month | |||||
| %Chg | +2.70% since 07/17/25 | ||||
| Low | 0.0163 on 08/11/25 | ||||
| High | 0.0449 on 08/20/25 | ||||
| 6-Month | |||||
| %Chg | -52.50% since 04/16/25 | ||||
| Low | 0.0162 on 07/14/25 | ||||
| High | 0.1500 on 05/08/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||