Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | DCI | CECO | ERII | PESI |
| Company | Progressive Waste Solutions Ltd | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.52 | 86.68 | 96.65 | 8.89 | 11.19 |
| High | 32.72 | 89.89 | 99.90 | 8.94 | 12.67 |
| Low | 31.51 | 86.26 | 94.50 | 8.73 | 11.12 |
| Latest | 31.61 | 89.11 | 95.09 | 8.79 | 12.24 |
| Change | -1.16 | +3.04 | -0.31 | +0.02 | +1.26 |
| % Change | -3.54% | +3.53% | -0.32% | +0.23% | +11.48% |
| Volume | 3,782,400 | 784,700 | 615,800 | 710,100 | 541,000 |
| 20-Day Average Volume | 694,785 | 995,925 | 1,095,270 | 1,115,735 | 237,855 |
| Previous Close | 32.77 | 86.07 | 95.40 | 8.77 | 10.98 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 85.05 | 89.14 | 8.45 | 10.37 |
| 20-Day Raw Stochastic | 3.64% | 92.46% | 78.11% | 46.23% | 87.13% |
| 20-Day Relative Strength | 46.02 | 57.88 | 59.19 | 47.57 | 61.02 |
| Weighted Alpha | +21.40 | +20.93 | +188.82 | -22.60 | +14.74 |
| Today's Opinion | N/A | 32% Sell | 100% Buy | 80% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 80% Sell | 64% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | +4.41% since 06/17/26 | +0.67% since 06/17/26 | -2.22% since 06/17/26 | +12.50% since 06/17/26 |
| Low | 31.51 on 05/31/16 | 83.71 on 06/23/26 | 92.85 on 06/18/26 | 8.54 on 06/23/26 | 10.73 on 06/18/26 |
| High | 33.72 on 05/25/16 | 89.89 on 06/25/26 | 100.00 on 06/22/26 | 9.91 on 06/18/26 | 12.67 on 06/25/26 |
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | +6.51% since 05/22/26 | +16.37% since 05/22/26 | -0.68% since 05/22/26 | +36.76% since 05/22/26 |
| Low | 31.51 on 05/31/16 | 79.61 on 06/01/26 | 73.14 on 05/29/26 | 7.83 on 06/11/26 | 8.94 on 05/26/26 |
| High | 34.26 on 05/20/16 | 89.89 on 06/25/26 | 101.24 on 06/10/26 | 9.91 on 06/18/26 | 12.67 on 06/25/26 |
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | +2.28% since 03/25/26 | +53.17% since 03/25/26 | -13.31% since 03/25/26 | +10.17% since 03/25/26 |
| Low | 28.12 on 04/05/16 | 79.61 on 06/01/26 | 57.02 on 03/30/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 34.26 on 05/20/16 | 90.73 on 04/24/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 13.19 on 05/05/26 |
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | -2.35% since 12/24/25 | +52.12% since 12/24/25 | -36.49% since 12/24/25 | -3.39% since 12/24/25 |
| Low | 21.19 on 12/14/15 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 34.26 on 05/20/16 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 9,976,460 | 3,422,285 | 452,050 | 232,820 |
| Shares Outstanding, K | 109,320 | 115,911 | 35,873 | 51,545 | 21,204 |
| Annual Sales | 1,925,590,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | 123,880,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 471,440,000 | 995,100,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | -2,010,000 | 118,100,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | 0.43 | 0.95 | 1.49 | 0.94 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | 08/04/16 | 08/26/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.088 on 05/12/16 | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | 05/12/16 | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 21.93 | 83.34 | 23.32 | 0.00 |