Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | DCI | CECO | ERII | PESI |
| Company | Progressive Waste Solutions Ltd | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.52 | 90.82 | 62.25 | 10.46 | 13.79 |
| High | 32.72 | 92.89 | 62.43 | 10.79 | 14.23 |
| Low | 31.51 | 88.20 | 59.23 | 10.03 | 13.31 |
| Latest | 31.61 | 92.76 | 60.45 | 10.43 | 13.64 |
| Change | -1.16 | +0.59 | -2.87 | unch | -0.46 |
| % Change | -3.54% | +0.64% | -4.53% | unch | -3.30% |
| Volume | 3,782,400 | 1,350,600 | 927,000 | 1,196,600 | 104,000 |
| 20-Day Average Volume | 694,785 | 940,570 | 652,500 | 562,235 | 163,050 |
| Previous Close | 32.77 | 92.17 | 63.32 | 10.43 | 14.10 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 105.69 | 71.70 | 15.04 | 14.57 |
| 20-Day Raw Stochastic | 3.64% | 25.05% | 7.00% | 6.38% | 25.40% |
| 20-Day Relative Strength | 46.02 | 34.83 | 41.01 | 24.75 | 45.85 |
| Weighted Alpha | +21.40 | +33.41 | +112.03 | -9.51 | +67.05 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 24% Sell | 56% Buy |
| Previous Opinion | N/A | 48% Buy | 56% Buy | 16% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | -13.92% since 02/20/26 | -23.27% since 02/20/26 | -35.78% since 02/20/26 | +1.64% since 02/20/26 |
| Low | 31.51 on 05/31/16 | 86.05 on 02/26/26 | 58.85 on 02/25/26 | 10.03 on 02/27/26 | 12.70 on 02/25/26 |
| High | 33.72 on 05/25/16 | 108.20 on 02/23/26 | 78.90 on 02/23/26 | 16.26 on 02/23/26 | 14.39 on 02/26/26 |
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | -8.20% since 01/27/26 | -14.88% since 01/27/26 | -27.97% since 01/27/26 | -11.02% since 01/27/26 |
| Low | 31.51 on 05/31/16 | 86.05 on 02/26/26 | 58.85 on 02/25/26 | 10.03 on 02/27/26 | 12.70 on 02/25/26 |
| High | 34.26 on 05/20/16 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | +2.84% since 11/26/25 | +16.43% since 11/26/25 | -27.47% since 11/26/25 | +10.00% since 11/26/25 |
| Low | 28.12 on 04/05/16 | 86.05 on 02/26/26 | 50.58 on 12/01/25 | 10.03 on 02/27/26 | 12.02 on 12/02/25 |
| High | 34.26 on 05/20/16 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | +12.93% since 08/27/25 | +29.17% since 08/27/25 | -28.41% since 08/27/25 | +14.05% since 08/27/25 |
| Low | 21.19 on 12/14/15 | 78.52 on 09/02/25 | 42.78 on 08/29/25 | 10.03 on 02/27/26 | 8.02 on 09/11/25 |
| High | 34.26 on 05/20/16 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 10,698,660 | 2,154,498 | 551,006 | 252,585 |
| Shares Outstanding, K | 109,320 | 115,337 | 35,641 | 52,829 | 18,518 |
| Annual Sales | 1,925,590,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | 123,880,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | 471,440,000 | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | -2,010,000 | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | 0.43 | 1.00 | 1.38 | 1.09 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 0.83 on 02/26/26 | 0.08 on 02/24/26 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 08/04/16 | 06/02/26 | 05/05/26 | 05/06/26 | 03/12/26 |
| Most Recent Dividend | 0.088 on 05/12/16 | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | 05/12/16 | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 24.47 | 67.17 | 24.26 | 0.00 |