Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | DCI | CECO | ERII | PESI |
| Company | Progressive Waste Solutions Ltd | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.52 | 95.43 | 61.12 | 14.49 | 14.20 |
| High | 32.72 | 96.08 | 62.10 | 14.55 | 14.39 |
| Low | 31.51 | 94.89 | 60.67 | 14.12 | 13.98 |
| Latest | 31.61 | 94.94 | 61.80 | 14.16 | 14.19 |
| Change | -1.16 | +1.92 | +1.01 | -0.28 | +0.11 |
| % Change | -3.54% | +2.06% | +1.66% | -1.94% | +0.78% |
| Volume | 3,782,400 | 643,400 | 162,700 | 299,400 | 99,900 |
| 20-Day Average Volume | 694,785 | 694,530 | 286,495 | 417,615 | 92,600 |
| Previous Close | 32.77 | 93.02 | 60.79 | 14.44 | 14.08 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 91.65 | 60.32 | 14.10 | 13.31 |
| 20-Day Raw Stochastic | 3.64% | 84.96% | 71.61% | 59.03% | 82.07% |
| 20-Day Relative Strength | 46.02 | 62.38 | 59.56 | 47.72 | 58.76 |
| Weighted Alpha | +21.40 | +48.90 | +96.06 | +8.13 | +53.37 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 32% Sell | 100% Buy |
| Previous Opinion | N/A | 96% Buy | 100% Buy | Hold | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | +5.57% since 01/02/26 | +3.36% since 01/02/26 | +3.21% since 01/02/26 | +15.84% since 01/02/26 |
| Low | 31.51 on 05/31/16 | 89.50 on 01/05/26 | 57.91 on 01/06/26 | 13.78 on 01/05/26 | 12.25 on 01/05/26 |
| High | 33.72 on 05/25/16 | 96.08 on 01/09/26 | 63.46 on 01/05/26 | 14.58 on 01/05/26 | 14.39 on 01/09/26 |
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | +5.30% since 12/09/25 | +6.75% since 12/09/25 | -0.49% since 12/09/25 | -1.25% since 12/09/25 |
| Low | 31.51 on 05/31/16 | 88.50 on 12/31/25 | 56.30 on 12/17/25 | 13.31 on 12/31/25 | 12.09 on 01/02/26 |
| High | 34.26 on 05/20/16 | 96.08 on 01/09/26 | 63.98 on 12/16/25 | 14.75 on 12/16/25 | 14.65 on 12/12/25 |
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | +16.58% since 10/09/25 | +23.58% since 10/09/25 | -7.57% since 10/09/25 | +35.01% since 10/09/25 |
| Low | 28.12 on 04/05/16 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 13.27 on 11/20/25 | 10.29 on 10/10/25 |
| High | 34.26 on 05/20/16 | 96.08 on 01/09/26 | 63.98 on 12/16/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | +33.91% since 07/09/25 | +99.87% since 07/09/25 | +6.71% since 07/09/25 | +26.47% since 07/09/25 |
| Low | 21.19 on 12/14/15 | 69.03 on 07/16/25 | 29.71 on 07/10/25 | 12.65 on 08/01/25 | 8.02 on 09/11/25 |
| High | 34.26 on 05/20/16 | 96.08 on 01/09/26 | 63.98 on 12/16/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 10,728,646 | 2,166,616 | 764,916 | 260,733 |
| Shares Outstanding, K | 109,320 | 115,337 | 35,641 | 52,972 | 18,518 |
| Annual Sales | 1,925,590,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | 123,880,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | 471,440,000 | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | -2,010,000 | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | 0.43 | 0.99 | 1.39 | 1.08 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 08/04/16 | 02/26/26 | 02/24/26 | 02/25/26 | 03/12/26 |
| Most Recent Dividend | 0.088 on 05/12/16 | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | 05/12/16 | 12/05/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 24.04 | 67.67 | 41.35 | 0.00 |