Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | WAY | MNDY | ||
| Company | Bill Holdings Inc | Waystar Holding Corp | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.00 | 24.79 | 89.74 | ||
| High | 50.10 | 25.24 | 91.94 | ||
| Low | 46.57 | 24.72 | 89.51 | ||
| Last | 47.54 | 24.86 | 90.58 | ||
| Change | -0.17 | +0.02 | -0.43 | ||
| Percent Change | -0.36% | +0.08% | -0.47% | ||
| Volume | 847,801 | 93,416 | 56,246 | ||
| 20-Day Average Volume | 2,401,802 | 2,811,684 | 1,722,125 | ||
| Previous | 47.71 | 24.84 | 91.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.66 | 23.79 | 88.22 | ||
| 20-Day Raw Stochastic | 52.40% | 87.69% | 80.39% | ||
| 20-Day Relative Strength | 56.14 | 59.02 | 55.35 | ||
| Weighted Alpha | +14.09 | -25.43 | -36.71 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.35% since 08/13/26 | +0.34% since 08/13/26 | -3.30% since 08/13/26 | ||
| Low | 46.63 on 08/20/26 | 24.21 on 08/18/26 | 82.72 on 08/17/26 | ||
| High | 51.91 on 08/14/26 | 25.87 on 08/14/26 | 94.10 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 07/20/26 | +13.92% since 07/20/26 | +18.79% since 07/20/26 | ||
| Low | 40.88 on 07/23/26 | 20.14 on 07/30/26 | 69.10 on 07/22/26 | ||
| High | 52.60 on 08/13/26 | 25.87 on 08/14/26 | 95.46 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +24.00% since 05/20/26 | +31.00% since 05/20/26 | +15.19% since 05/20/26 | ||
| Low | 31.41 on 06/18/26 | 17.26 on 06/22/26 | 66.85 on 06/25/26 | ||
| High | 52.60 on 08/13/26 | 25.87 on 08/14/26 | 97.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +2.90% since 02/20/26 | +0.38% since 02/20/26 | +20.63% since 02/20/26 | ||
| Low | 31.41 on 06/18/26 | 17.26 on 06/22/26 | 57.50 on 04/10/26 | ||
| High | 52.60 on 08/13/26 | 27.91 on 03/05/26 | 97.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,751,773 | 4,763,021 | 4,656,162 | ||
| Shares Outstanding, K | 99,597 | 191,748 | 51,161 | ||
| Annual Sales, $M | 1,462,570,000 | 1,099,280,000 | 1,232,000,000 | ||
| Annual Net Income, $M | 23,800,000 | 112,090,000 | 118,740,000 | ||
| Last Qtr Sales, $M | 406,560,000 | 319,670,000 | 364,620,000 | ||
| Last Qtr Income, $M | 12,790,000 | 40,870,000 | 3,460,000 | ||
| 60-Month Beta | 1.13 | 0.06 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 08/19/26 | 0.43 on 07/29/26 | 1.48 on 08/10/26 | ||
| Latest Earnings Date | 08/19/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.24 | 17.75 | 48.11 | ||