Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | CLBT | TENB | ||
| Company | Bill Holdings Inc | Cellebrite Di Ltd | Tenable Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.16 | 12.84 | 26.93 | ||
| High | 33.27 | 12.90 | 27.00 | ||
| Low | 31.63 | 12.41 | 26.10 | ||
| Latest | 33.18 | 12.84 | 26.80 | ||
| Change | +1.05 | unch | -0.07 | ||
| % Change | +3.27% | unch | -0.26% | ||
| Volume | 2,706,500 | 1,314,200 | 1,431,500 | ||
| 20-Day Average Volume | 2,993,770 | 2,308,945 | 3,894,690 | ||
| Previous Close | 32.13 | 12.84 | 26.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.04 | 13.58 | 26.61 | ||
| 20-Day Raw Stochastic | 16.52% | 11.84% | 60.89% | ||
| 20-Day Relative Strength | 40.61 | 45.76 | 58.57 | ||
| Weighted Alpha | -30.89 | -23.18 | -8.33 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 06/05/26 | -7.02% since 06/05/26 | -3.77% since 06/05/26 | ||
| Low | 31.52 on 06/11/26 | 12.41 on 06/12/26 | 25.53 on 06/09/26 | ||
| High | 35.64 on 06/08/26 | 13.90 on 06/08/26 | 28.28 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -19.52% since 05/12/26 | +0.78% since 05/12/26 | +27.56% since 05/12/26 | ||
| Low | 31.52 on 06/11/26 | 11.55 on 05/14/26 | 20.06 on 05/13/26 | ||
| High | 41.57 on 05/15/26 | 16.11 on 06/01/26 | 30.93 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -16.32% since 03/12/26 | -11.63% since 03/12/26 | +32.08% since 03/12/26 | ||
| Low | 31.52 on 06/11/26 | 11.02 on 04/10/26 | 15.73 on 04/10/26 | ||
| High | 43.57 on 05/11/26 | 16.11 on 06/01/26 | 30.93 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -39.18% since 12/12/25 | -31.77% since 12/12/25 | +1.98% since 12/12/25 | ||
| Low | 31.52 on 06/11/26 | 11.02 on 04/10/26 | 15.73 on 04/10/26 | ||
| High | 57.21 on 12/22/25 | 19.39 on 12/22/25 | 30.93 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,200,052 | 3,202,810 | 2,963,009 | ||
| Shares Outstanding, K | 99,597 | 249,440 | 110,272 | ||
| Annual Sales | 1,462,570,000 | 475,680,000 | 999,410,000 | ||
| Annual Net Income | 23,800,000 | 78,330,000 | -36,120,000 | ||
| Last Quarter Sales | 406,560,000 | 128,300,000 | 262,060,000 | ||
| Last Quarter Net Income | 12,790,000 | 10,940,000 | 1,410,000 | ||
| 60-Month Beta | 1.20 | 1.17 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/26 | 0.12 on 05/14/26 | 0.47 on 04/29/26 | ||
| Earnings Date | 08/26/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.27 | 40.59 | 127.62 | ||