Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | PENG | CLBT | ||
| Company | Bill Holdings Inc | Penguin Solutions Inc | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.51 | 78.88 | 16.47 | ||
| High | 41.81 | 81.34 | 16.50 | ||
| Low | 40.79 | 73.75 | 15.88 | ||
| Latest | 41.36 | 78.35 | 15.94 | ||
| Change | +0.84 | -3.04 | -0.19 | ||
| % Change | +2.07% | -3.74% | -1.18% | ||
| Volume | 1,877,500 | 6,299,900 | 1,368,500 | ||
| 20-Day Average Volume | 2,564,365 | 4,390,960 | 2,101,825 | ||
| Previous Close | 40.52 | 81.39 | 16.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.86 | 67.55 | 14.14 | ||
| 20-Day Raw Stochastic | 95.67% | 63.27% | 77.28% | ||
| 20-Day Relative Strength | 61.70 | 61.03 | 62.08 | ||
| Weighted Alpha | -9.55 | +248.31 | +10.67 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 07/02/26 | +27.46% since 07/02/26 | +1.85% since 07/02/26 | ||
| Low | 37.57 on 07/09/26 | 60.20 on 07/07/26 | 15.45 on 07/06/26 | ||
| High | 41.81 on 07/10/26 | 89.86 on 07/09/26 | 17.05 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +27.69% since 06/10/26 | +33.89% since 06/10/26 | +22.71% since 06/10/26 | ||
| Low | 31.41 on 06/18/26 | 58.52 on 06/11/26 | 12.16 on 06/22/26 | ||
| High | 41.81 on 07/10/26 | 89.86 on 07/09/26 | 17.05 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +19.16% since 04/10/26 | +240.36% since 04/10/26 | +44.51% since 04/10/26 | ||
| Low | 31.41 on 06/18/26 | 22.80 on 04/13/26 | 11.05 on 04/13/26 | ||
| High | 43.57 on 05/11/26 | 89.86 on 07/09/26 | 17.05 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -24.08% since 01/09/26 | +310.64% since 01/09/26 | -13.65% since 01/09/26 | ||
| Low | 31.41 on 06/18/26 | 16.04 on 03/30/26 | 11.02 on 04/10/26 | ||
| High | 54.30 on 01/12/26 | 89.86 on 07/09/26 | 18.46 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,035,671 | 4,130,380 | 4,023,467 | ||
| Shares Outstanding, K | 99,597 | 50,748 | 249,440 | ||
| Annual Sales | 1,462,570,000 | 1,368,790,000 | 475,680,000 | ||
| Annual Net Income | 23,800,000 | 25,390,000 | 78,330,000 | ||
| Last Quarter Sales | 406,560,000 | 343,000,000 | 128,300,000 | ||
| Last Quarter Net Income | 12,790,000 | 37,450,000 | 10,940,000 | ||
| 60-Month Beta | 1.17 | 2.83 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/26 | 0.84 on 07/07/26 | 0.12 on 05/14/26 | ||
| Earnings Date | 08/26/26 | 10/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.14 | 43.84 | 51.59 | ||