Bill Holdings Inc
(BILL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | MNDY | STNE | ||
| Company | Bill Holdings Inc | Monday.com Ltd | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.14 | 96.01 | 16.40 | ||
| High | 52.35 | 98.63 | 17.09 | ||
| Low | 40.30 | 92.73 | 15.85 | ||
| Latest | 48.94 | 98.00 | 17.08 | ||
| Change | +13.26 | +3.41 | +0.89 | ||
| % Change | +37.16% | +3.61% | +5.50% | ||
| Volume | 23,457,102 | 3,548,800 | 4,593,100 | ||
| 20-Day Average Volume | 4,134,115 | 2,019,500 | 5,309,810 | ||
| Previous Close | 35.68 | 94.59 | 16.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.96 | 122.91 | 15.78 | ||
| 20-Day Raw Stochastic | 68.15% | 9.30% | 86.61% | ||
| 20-Day Relative Strength | 51.49 | 25.93 | 58.67 | ||
| Weighted Alpha | -14.86 | -66.47 | +70.02 | ||
| Today's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.37% since 01/30/26 | -14.60% since 01/30/26 | +5.82% since 01/30/26 | ||
| Low | 35.46 on 02/05/26 | 92.73 on 02/06/26 | 15.85 on 02/05/26 | ||
| High | 52.35 on 02/06/26 | 117.25 on 02/02/26 | 17.54 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -11.55% since 01/06/26 | -33.29% since 01/06/26 | +13.04% since 01/06/26 | ||
| Low | 35.46 on 02/05/26 | 92.73 on 02/06/26 | 13.76 on 01/07/26 | ||
| High | 56.44 on 01/07/26 | 151.00 on 01/08/26 | 17.54 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +10.30% since 11/06/25 | -45.86% since 11/06/25 | -9.49% since 11/06/25 | ||
| Low | 35.46 on 02/05/26 | 92.73 on 02/06/26 | 13.76 on 01/07/26 | ||
| High | 57.21 on 12/22/25 | 190.72 on 11/07/25 | 18.38 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +15.92% since 08/06/25 | -62.09% since 08/06/25 | +27.37% since 08/06/25 | ||
| Low | 35.46 on 02/05/26 | 92.73 on 02/06/26 | 13.19 on 08/07/25 | ||
| High | 57.21 on 12/22/25 | 264.00 on 08/07/25 | 19.95 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,901,683 | 4,975,753 | 4,885,102 | ||
| Shares Outstanding, K | 100,157 | 50,773 | 286,013 | ||
| Annual Sales | 1,462,570,000 | 972,000,000 | 2,457,930,000 | ||
| Annual Net Income | 23,800,000 | 32,370,000 | -280,920,000 | ||
| Last Quarter Sales | 395,740,000 | 316,860,000 | 654,860,000 | ||
| Last Quarter Net Income | -2,960,000 | 13,050,000 | 129,760,000 | ||
| 60-Month Beta | 1.30 | 1.25 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/05/26 | 1.16 on 11/10/25 | 0.43 on 11/06/25 | ||
| Latest Earnings Date | 05/14/26 | 02/09/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.20 | 72.76 | 10.45 | ||