Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | NTSK | NAVN | ||
| Company | Bill Holdings Inc | Netskope Inc Cl A | Navan Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.08 | 9.58 | 14.97 | ||
| High | 39.40 | 9.98 | 15.36 | ||
| Low | 38.12 | 9.57 | 14.75 | ||
| Latest | 38.81 | 9.87 | 15.06 | ||
| Change | +0.60 | +0.45 | +0.44 | ||
| % Change | +1.57% | +4.78% | +3.01% | ||
| Volume | 1,764,800 | 5,669,800 | 2,363,900 | ||
| 20-Day Average Volume | 2,110,355 | 5,045,705 | 4,494,565 | ||
| Previous Close | 38.21 | 9.42 | 14.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.03 | 8.96 | 12.26 | ||
| 20-Day Raw Stochastic | 61.03% | 90.93% | 95.86% | ||
| 20-Day Relative Strength | 46.55 | 48.54 | 64.64 | ||
| Weighted Alpha | -21.67 | -66.07 | N/A | ||
| Today's Opinion | 88% Sell | N/A | N/A | ||
| Previous Opinion | 88% Sell | N/A | N/A | ||
| Last Month's Opinion | 88% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.81% since 04/10/26 | +13.84% since 04/10/26 | +21.16% since 04/10/26 | ||
| Low | 34.44 on 04/13/26 | 8.54 on 04/13/26 | 11.65 on 04/13/26 | ||
| High | 40.41 on 04/16/26 | 9.98 on 04/17/26 | 15.36 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -5.73% since 03/17/26 | +4.22% since 03/17/26 | +63.70% since 03/17/26 | ||
| Low | 34.44 on 04/13/26 | 7.66 on 03/27/26 | 8.10 on 03/20/26 | ||
| High | 41.66 on 03/18/26 | 10.09 on 04/08/26 | 15.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.72% since 01/16/26 | -33.13% since 01/16/26 | +1.83% since 01/16/26 | ||
| Low | 34.44 on 04/13/26 | 7.66 on 03/27/26 | 8.10 on 03/20/26 | ||
| High | 52.35 on 02/06/26 | 16.75 on 01/27/26 | 15.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -24.02% since 10/17/25 | -55.62% since 10/17/25 | N/A since 10/30/25 | ||
| Low | 34.44 on 04/13/26 | 7.66 on 03/27/26 | 8.10 on 03/20/26 | ||
| High | 57.21 on 12/22/25 | 24.98 on 11/03/25 | 22.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,840,638 | 3,951,099 | 3,776,461 | ||
| Shares Outstanding, K | 98,960 | 400,314 | 250,761 | ||
| Annual Sales | 1,462,570,000 | 709,000,000 | 702,270,000 | ||
| Annual Net Income | 23,800,000 | -679,390,000 | -398,030,000 | ||
| Last Quarter Sales | 414,670,000 | 196,330,000 | 177,920,000 | ||
| Last Quarter Net Income | -2,590,000 | -56,770,000 | -72,760,000 | ||
| 60-Month Beta | 1.32 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/05/26 | -0.04 on 03/11/26 | 0.02 on 03/25/26 | ||
| Latest Earnings Date | 05/14/26 | 03/11/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.53 | 0.00 | 0.00 | ||