Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | STNE | MNDY | ||
| Company | Bill Holdings Inc | Stoneco Ltd Cl A | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.82 | 13.81 | 74.31 | ||
| High | 39.95 | 14.30 | 74.37 | ||
| Low | 38.25 | 13.66 | 70.74 | ||
| Latest | 38.50 | 13.98 | 72.37 | ||
| Change | -1.99 | -0.08 | -3.10 | ||
| % Change | -4.91% | -0.57% | -4.11% | ||
| Volume | 2,405,300 | 2,171,600 | 1,232,700 | ||
| 20-Day Average Volume | 1,876,010 | 5,895,340 | 1,635,045 | ||
| Previous Close | 40.49 | 14.06 | 75.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.04 | 14.51 | 75.18 | ||
| 20-Day Raw Stochastic | 2.90% | 20.75% | 27.36% | ||
| 20-Day Relative Strength | 39.34 | 43.06 | 34.52 | ||
| Weighted Alpha | -23.93 | +9.47 | -70.86 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 03/17/26 | +0.58% since 03/17/26 | -3.87% since 03/17/26 | ||
| Low | 38.25 on 03/24/26 | 13.10 on 03/20/26 | 70.74 on 03/24/26 | ||
| High | 41.66 on 03/18/26 | 14.30 on 03/24/26 | 77.29 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -9.39% since 02/24/26 | -18.15% since 02/24/26 | -3.94% since 02/24/26 | ||
| Low | 38.25 on 03/24/26 | 13.10 on 03/20/26 | 68.80 on 03/03/26 | ||
| High | 46.70 on 03/05/26 | 17.34 on 03/02/26 | 81.85 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -30.29% since 12/24/25 | -4.70% since 12/24/25 | -50.47% since 12/24/25 | ||
| Low | 35.46 on 02/05/26 | 13.10 on 03/20/26 | 68.68 on 02/11/26 | ||
| High | 56.44 on 01/07/26 | 18.19 on 02/10/26 | 151.00 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -26.23% since 09/24/25 | -25.52% since 09/24/25 | -65.93% since 09/24/25 | ||
| Low | 35.46 on 02/05/26 | 13.10 on 03/20/26 | 68.68 on 02/11/26 | ||
| High | 57.21 on 12/22/25 | 19.95 on 09/30/25 | 210.49 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,006,890 | 4,021,343 | 3,861,120 | ||
| Shares Outstanding, K | 98,960 | 286,013 | 51,161 | ||
| Annual Sales | 1,462,570,000 | 2,534,950,000 | 1,232,000,000 | ||
| Annual Net Income | 23,800,000 | 425,730,000 | 118,740,000 | ||
| Last Quarter Sales | 414,670,000 | 689,780,000 | 333,880,000 | ||
| Last Quarter Net Income | -2,590,000 | 93,360,000 | 76,690,000 | ||
| 60-Month Beta | 1.25 | 1.77 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/05/26 | 0.50 on 03/02/26 | 1.04 on 02/09/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 99.63 | 8.04 | 67.75 | ||