Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | NTSK | MNDY | ||
| Company | Bill Holdings Inc | Netskope Inc Cl A | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 47.15 | 12.00 | 85.67 | ||
| High | 47.15 | 12.13 | 88.38 | ||
| Low | 44.05 | 11.60 | 83.16 | ||
| Last | 45.39 | 12.10 | 88.16 | ||
| Change | -2.02 | +0.14 | -2.09 | ||
| Percent Change | -4.26% | +1.17% | -2.32% | ||
| Volume | 2,321,500 | 3,315,200 | 2,275,900 | ||
| 20-Day Average Volume | 2,329,935 | 4,654,495 | 1,503,845 | ||
| Previous | 47.41 | 11.96 | 90.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.05 | 12.48 | 81.04 | ||
| 20-Day Raw Stochastic | 73.70% | 34.89% | 83.34% | ||
| 20-Day Relative Strength | 60.31 | 53.07 | 58.46 | ||
| Weighted Alpha | +8.34 | -45.83 | -49.29 | ||
| Today's Opinion | 24% Buy | Hold | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.01% since 07/23/26 | +8.33% since 07/23/26 | +22.89% since 07/23/26 | ||
| Low | 41.97 on 07/24/26 | 11.12 on 07/24/26 | 73.61 on 07/24/26 | ||
| High | 48.18 on 07/29/26 | 12.35 on 07/29/26 | 91.97 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +25.53% since 06/30/26 | +10.60% since 06/30/26 | +21.78% since 06/30/26 | ||
| Low | 36.89 on 07/01/26 | 10.53 on 07/23/26 | 69.10 on 07/22/26 | ||
| High | 48.18 on 07/29/26 | 15.02 on 07/15/26 | 91.97 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +19.45% since 04/30/26 | +21.49% since 04/30/26 | +33.84% since 04/30/26 | ||
| Low | 31.41 on 06/18/26 | 8.35 on 06/11/26 | 65.92 on 05/14/26 | ||
| High | 48.18 on 07/29/26 | 15.02 on 07/15/26 | 97.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +5.14% since 01/30/26 | -18.52% since 01/30/26 | -23.17% since 01/30/26 | ||
| Low | 31.41 on 06/18/26 | 7.66 on 03/27/26 | 57.50 on 04/10/26 | ||
| High | 52.35 on 02/06/26 | 15.02 on 07/15/26 | 117.25 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,520,708 | 4,887,481 | 4,510,353 | ||
| Shares Outstanding, K | 99,597 | 403,924 | 51,161 | ||
| Annual Sales, $M | 1,462,570,000 | 709,000,000 | 1,232,000,000 | ||
| Annual Net Income, $M | 23,800,000 | -679,390,000 | 118,740,000 | ||
| Last Qtr Sales, $M | 406,560,000 | 201,590,000 | 351,270,000 | ||
| Last Qtr Income, $M | 12,790,000 | -116,500,000 | 28,030,000 | ||
| 60-Month Beta | 1.17 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/26 | -0.06 on 06/03/26 | 1.15 on 05/11/26 | ||
| Latest Earnings Date | 08/19/26 | 06/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.73 | 0.00 | 81.31 | ||