Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | GTLB | WAY | ||
| Company | Bill Holdings Inc | Gitlab Inc Cl A | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.01 | 25.32 | 20.78 | ||
| High | 43.30 | 26.02 | 21.48 | ||
| Low | 39.00 | 24.70 | 20.58 | ||
| Latest | 41.83 | 25.98 | 21.38 | ||
| Change | +4.17 | +0.06 | +0.37 | ||
| % Change | +11.07% | +0.23% | +1.76% | ||
| Volume | 7,354,600 | 3,963,400 | 1,897,700 | ||
| 20-Day Average Volume | 1,997,770 | 5,548,335 | 2,934,795 | ||
| Previous Close | 37.66 | 25.92 | 21.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.38 | 22.55 | 23.55 | ||
| 20-Day Raw Stochastic | 83.41% | 96.87% | 21.64% | ||
| 20-Day Relative Strength | 56.10 | 59.52 | 40.97 | ||
| Weighted Alpha | -11.25 | -48.55 | -51.42 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 05/01/26 | +8.02% since 05/01/26 | +2.05% since 05/01/26 | ||
| Low | 36.84 on 05/06/26 | 23.44 on 05/06/26 | 19.78 on 05/06/26 | ||
| High | 43.30 on 05/08/26 | 26.19 on 05/07/26 | 21.60 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +9.85% since 04/08/26 | +21.74% since 04/08/26 | -5.61% since 04/08/26 | ||
| Low | 34.44 on 04/13/26 | 18.73 on 04/10/26 | 19.78 on 05/06/26 | ||
| High | 43.30 on 05/08/26 | 26.19 on 05/07/26 | 27.17 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.53% since 02/06/26 | -19.14% since 02/06/26 | -12.02% since 02/06/26 | ||
| Low | 34.44 on 04/13/26 | 18.73 on 04/10/26 | 19.78 on 05/06/26 | ||
| High | 51.66 on 02/10/26 | 32.60 on 02/09/26 | 27.91 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -8.25% since 11/07/25 | -42.96% since 11/07/25 | -40.97% since 11/07/25 | ||
| Low | 34.44 on 04/13/26 | 18.73 on 04/10/26 | 19.78 on 05/06/26 | ||
| High | 57.21 on 12/22/25 | 47.35 on 11/12/25 | 37.51 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,139,497 | 4,419,198 | 4,100,962 | ||
| Shares Outstanding, K | 98,960 | 170,100 | 191,813 | ||
| Annual Sales | 1,462,570,000 | 955,220,000 | 1,099,280,000 | ||
| Annual Net Income | 23,800,000 | -55,960,000 | 112,090,000 | ||
| Last Quarter Sales | 414,670,000 | 260,400,000 | 313,870,000 | ||
| Last Quarter Net Income | -2,590,000 | -2,600,000 | 43,280,000 | ||
| 60-Month Beta | 1.22 | 0.82 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/26 | 0.30 on 03/03/26 | 0.42 on 04/29/26 | ||
| Earnings Date | 08/26/26 | 06/09/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.80 | 0.00 | 16.04 | ||