Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | COMP | CCC | ||
| Company | Bill Holdings Inc | Compass Inc Cl A | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.00 | 10.64 | 7.99 | ||
| High | 55.28 | 10.75 | 8.03 | ||
| Low | 54.76 | 10.48 | 7.92 | ||
| Latest | 55.23 | 10.68 | 8.01 | ||
| Change | +0.06 | +0.06 | unch | ||
| % Change | +0.11% | +0.56% | unch | ||
| Volume | 799,100 | 2,834,500 | 1,983,400 | ||
| 20-Day Average Volume | 2,320,225 | 10,216,895 | 7,280,695 | ||
| Previous Close | 55.17 | 10.62 | 8.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.57 | 10.58 | 7.58 | ||
| 20-Day Raw Stochastic | 76.06% | 60.12% | 86.57% | ||
| 20-Day Relative Strength | 59.44 | 59.82 | 53.83 | ||
| Weighted Alpha | -7.37 | +82.60 | -30.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 12/17/25 | +1.42% since 12/17/25 | +2.30% since 12/17/25 | ||
| Low | 53.75 on 12/18/25 | 10.42 on 12/22/25 | 7.82 on 12/19/25 | ||
| High | 57.21 on 12/22/25 | 11.07 on 12/18/25 | 8.15 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +11.91% since 11/24/25 | +0.75% since 11/24/25 | +12.34% since 11/24/25 | ||
| Low | 48.94 on 11/26/25 | 10.09 on 12/15/25 | 7.08 on 11/25/25 | ||
| High | 57.21 on 12/22/25 | 11.07 on 12/18/25 | 8.15 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +5.82% since 09/24/25 | +34.68% since 09/24/25 | -13.87% since 09/24/25 | ||
| Low | 42.97 on 11/07/25 | 6.84 on 10/14/25 | 6.96 on 11/18/25 | ||
| High | 57.21 on 12/22/25 | 11.07 on 12/18/25 | 9.55 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +21.97% since 06/24/25 | +65.84% since 06/24/25 | -14.15% since 06/24/25 | ||
| Low | 38.70 on 08/12/25 | 6.09 on 07/01/25 | 6.96 on 11/18/25 | ||
| High | 57.21 on 12/22/25 | 11.07 on 12/18/25 | 10.50 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,531,671 | 5,992,131 | 5,132,632 | ||
| Shares Outstanding, K | 100,157 | 561,061 | 640,778 | ||
| Annual Sales | 1,462,570,000 | 5,629,100,000 | 944,800,000 | ||
| Annual Net Income | 23,800,000 | -154,400,000 | 26,150,000 | ||
| Last Quarter Sales | 395,740,000 | 1,846,000,000 | 267,120,000 | ||
| Last Quarter Net Income | -2,960,000 | -4,600,000 | -1,970,000 | ||
| 60-Month Beta | 1.35 | 2.53 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/06/25 | -0.01 on 11/04/25 | 0.09 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | 02/17/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 172.41 | 0.00 | 66.75 | ||