Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | DJT | SMAR | ||
| Company | Bill Holdings Inc | Trump Media & Technology Group Corp | Smartsheet Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 68.05 | 47.47 | 38.92 | ||
| High | 68.50 | 48.92 | 39.29 | ||
| Low | 56.56 | 44.29 | 38.37 | ||
| Last | 56.58 | 47.93 | 38.58 | ||
| Change | -6.72 | -0.75 | +0.19 | ||
| % Change | -10.62% | -1.54% | +0.49% | ||
| Volume | 7,372,900 | 5,791,000 | 986,900 | ||
| 20-Day Average Volume | 1,848,655 | 8,051,295 | 1,393,215 | ||
| Previous Close | 63.30 | 48.68 | 38.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.01 | 37.07 | 38.04 | ||
| 20-Day Raw Stochastic | 0.17% | 78.26% | 61.76% | ||
| 20-Day Relative Strength | 37.59% | 55.57% | 47.65% | ||
| Weighted Alpha | -42.41 | +74.11 | -5.92 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.39% since 04/26/24 | +15.38% since 04/26/24 | +0.78% since 04/26/24 | ||
| Low | 56.56 on 05/03/24 | 41.16 on 04/29/24 | 37.81 on 05/01/24 | ||
| High | 68.50 on 05/03/24 | 54.98 on 05/01/24 | 40.01 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -9.86% since 04/03/24 | -1.80% since 04/03/24 | +1.13% since 04/03/24 | ||
| Low | 56.56 on 05/03/24 | 22.55 on 04/16/24 | 36.27 on 04/16/24 | ||
| High | 68.50 on 05/03/24 | 54.98 on 05/01/24 | 40.01 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -28.90% since 02/02/24 | +18.05% since 02/02/24 | -14.44% since 02/02/24 | ||
| Low | 56.56 on 05/03/24 | 22.55 on 04/16/24 | 35.52 on 03/15/24 | ||
| High | 79.34 on 02/05/24 | 79.38 on 03/26/24 | 48.35 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -15.46% since 11/03/23 | +222.76% since 11/03/23 | -2.92% since 11/03/23 | ||
| Low | 51.94 on 11/09/23 | 14.75 on 11/13/23 | 35.52 on 03/15/24 | ||
| High | 87.05 on 12/20/23 | 79.38 on 03/26/24 | 49.42 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,948,539 | 6,552,080 | 5,301,818 | ||
| Shares Outstanding, K | 105,135 | 136,701 | 137,424 | ||
| Annual Sales | 1,058,470,000 | 1,470,500 | 958,340,000 | ||
| Annual Net Income | -223,730,000 | -21,890,000 | -104,630,000 | ||
| Last Quarter Sales | 318,500,000 | 0 | 256,950,000 | ||
| Last Quarter Net Income | -40,420,000 | -1,880,000 | -8,980,000 | ||
| 60-Month Beta | 1.68 | 6.37 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/02/24 | N/A | 0.34 on 03/14/24 | ||
| Latest Earnings Date | 05/02/24 | N/A | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 243.46 | 0.00 | 0.00 | ||