Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | KC | CLBT | ||
| Company | Bill Holdings Inc | Kingsoft Cloud Holdings Ltd ADR | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.15 | 12.25 | 13.36 | ||
| High | 37.16 | 12.51 | 14.81 | ||
| Low | 35.04 | 12.06 | 13.36 | ||
| Latest | 37.02 | 12.28 | 14.73 | ||
| Change | +2.17 | -0.34 | +1.53 | ||
| % Change | +6.23% | -2.69% | +11.59% | ||
| Volume | 3,649,400 | 2,431,500 | 4,600,000 | ||
| 20-Day Average Volume | 2,984,360 | 1,606,165 | 2,586,565 | ||
| Previous Close | 34.85 | 12.62 | 13.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.23 | 14.91 | 13.28 | ||
| 20-Day Raw Stochastic | 28.96% | 3.44% | 97.58% | ||
| 20-Day Relative Strength | 46.38 | 39.14 | 59.24 | ||
| Weighted Alpha | -23.10 | -10.85 | -11.08 | ||
| Today's Opinion | 88% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 05/21/26 | -9.90% since 05/21/26 | +11.85% since 05/21/26 | ||
| Low | 34.35 on 05/27/26 | 12.06 on 05/29/26 | 12.62 on 05/27/26 | ||
| High | 37.54 on 05/22/26 | 14.35 on 05/22/26 | 14.81 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 04/29/26 | -17.53% since 04/29/26 | +15.89% since 04/29/26 | ||
| Low | 34.35 on 05/27/26 | 12.06 on 05/29/26 | 11.55 on 05/14/26 | ||
| High | 43.57 on 05/11/26 | 18.52 on 05/13/26 | 14.81 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -16.83% since 02/27/26 | -8.90% since 02/27/26 | +10.42% since 02/27/26 | ||
| Low | 34.35 on 05/27/26 | 11.15 on 03/03/26 | 11.02 on 04/10/26 | ||
| High | 46.70 on 03/05/26 | 18.52 on 05/13/26 | 15.47 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -26.18% since 11/28/25 | -0.65% since 11/28/25 | -12.63% since 11/28/25 | ||
| Low | 34.35 on 05/27/26 | 10.29 on 12/31/25 | 11.02 on 04/10/26 | ||
| High | 57.21 on 12/22/25 | 18.52 on 05/13/26 | 19.39 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,687,081 | 3,710,021 | 3,674,251 | ||
| Shares Outstanding, K | 99,597 | 302,119 | 249,440 | ||
| Annual Sales | 1,462,570,000 | 1,366,860,000 | 475,680,000 | ||
| Annual Net Income | 23,800,000 | -133,880,000 | 78,330,000 | ||
| Last Quarter Sales | 406,560,000 | 419,370,000 | 128,300,000 | ||
| Last Quarter Net Income | 12,790,000 | -26,110,000 | 10,940,000 | ||
| 60-Month Beta | 1.22 | 2.04 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/26 | -0.10 on 05/27/26 | 0.12 on 05/14/26 | ||
| Earnings Date | 08/26/26 | 08/19/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 0.00 | 41.25 | ||