Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | OPEN | WK | ||
| Company | Bill Holdings Inc | Opendoor Technologies Inc | Workiva Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 53.08 | 6.94 | 92.69 | ||
| High | 53.50 | 7.74 | 93.02 | ||
| Low | 51.89 | 6.91 | 90.87 | ||
| Latest | 52.67 | 7.58 | 92.15 | ||
| Change | +0.91 | +0.64 | +0.07 | ||
| % Change | +1.76% | +9.22% | +0.08% | ||
| Volume | 2,191,100 | 78,940,898 | 796,700 | ||
| 20-Day Average Volume | 2,607,630 | 142,758,656 | 683,815 | ||
| Previous Close | 51.76 | 6.94 | 92.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.09 | 7.51 | 90.77 | ||
| 20-Day Raw Stochastic | 87.94% | 55.52% | 60.80% | ||
| 20-Day Relative Strength | 58.27 | 51.16 | 56.76 | ||
| Weighted Alpha | -20.36 | -34.53 | -2.01 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 11/26/25 | -2.57% since 11/26/25 | -0.12% since 11/26/25 | ||
| Low | 49.43 on 12/01/25 | 6.86 on 12/03/25 | 89.69 on 12/02/25 | ||
| High | 53.50 on 12/04/25 | 8.26 on 11/28/25 | 93.02 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +11.80% since 11/04/25 | +9.54% since 11/04/25 | +12.56% since 11/04/25 | ||
| Low | 42.97 on 11/07/25 | 5.24 on 11/07/25 | 81.05 on 11/05/25 | ||
| High | 54.00 on 11/12/25 | 9.45 on 11/12/25 | 97.10 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +12.81% since 09/04/25 | +27.18% since 09/04/25 | +21.17% since 09/04/25 | ||
| Low | 42.97 on 11/07/25 | 5.24 on 11/07/25 | 75.07 on 09/10/25 | ||
| High | 55.56 on 10/06/25 | 10.87 on 09/17/25 | 97.10 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +15.50% since 06/04/25 | +1,107.78% since 06/04/25 | +35.69% since 06/04/25 | ||
| Low | 38.70 on 08/12/25 | 0.51 on 06/26/25 | 63.80 on 07/31/25 | ||
| High | 55.56 on 10/06/25 | 10.87 on 09/17/25 | 97.10 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,184,126 | 5,363,551 | 5,168,266 | ||
| Shares Outstanding, K | 100,157 | 772,846 | 56,128 | ||
| Annual Sales | 1,462,570,000 | 5,153,000,000 | 738,680,000 | ||
| Annual Net Income | 23,800,000 | -392,000,000 | -55,040,000 | ||
| Last Quarter Sales | 395,740,000 | 915,000,000 | 224,170,000 | ||
| Last Quarter Net Income | -2,960,000 | -90,000,000 | 2,790,000 | ||
| 60-Month Beta | 1.35 | 3.70 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/06/25 | -0.08 on 11/06/25 | 0.55 on 11/05/25 | ||
| Latest Earnings Date | 11/06/25 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 157.03 | 0.00 | 0.00 | ||