Biogen Inc (BIIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIIB | AZN | AMGN | GILD | BMY |
| Company | Biogen Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 204.38 | 170.32 | 379.75 | 130.02 | 62.69 |
| High | 210.19 | 171.89 | 384.99 | 130.67 | 65.22 |
| Low | 203.09 | 169.85 | 378.22 | 128.28 | 62.23 |
| Latest | 204.27 | 171.14 | 380.95 | 129.09 | 63.53 |
| Change | -4.96 | -2.16 | -6.69 | -3.64 | +0.43 |
| % Change | -2.37% | -1.25% | -1.73% | -2.74% | +0.68% |
| Volume | 194,240 | 690,475 | 560,540 | 1,492,342 | 7,378,430 |
| 20-Day Average Volume | 1,437,119 | 2,842,224 | 2,246,339 | 6,392,043 | 10,133,881 |
| Previous Close | 209.23 | 173.30 | 387.64 | 132.73 | 63.10 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.27 | 174.31 | 369.79 | 132.09 | 60.06 |
| 20-Day Raw Stochastic | 57.06% | 22.23% | 57.34% | 16.89% | 89.27% |
| 20-Day Relative Strength | 52.08 | 44.82 | 59.10 | 47.51 | 64.63 |
| Weighted Alpha | +49.65 | +6.08 | +28.77 | +9.08 | +45.14 |
| Today's Opinion | 96% Buy | 88% Sell | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 100% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 07/23/26 | +1.77% since 07/23/26 | +2.39% since 07/23/26 | -1.54% since 07/23/26 | +4.49% since 07/23/26 |
| Low | 199.40 on 07/28/26 | 167.79 on 07/27/26 | 372.16 on 07/24/26 | 128.73 on 07/30/26 | 61.60 on 07/24/26 |
| High | 218.59 on 07/29/26 | 175.04 on 07/29/26 | 398.00 on 07/28/26 | 136.26 on 07/28/26 | 65.21 on 07/30/26 |
| 1-Month | |||||
| %Chg | -5.19% since 06/30/26 | -9.69% since 06/30/26 | +5.04% since 06/30/26 | +1.99% since 06/30/26 | +11.54% since 06/30/26 |
| Low | 186.02 on 07/15/26 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 125.13 on 07/01/26 | 56.30 on 07/01/26 |
| High | 219.01 on 07/02/26 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 65.21 on 07/30/26 |
| 3-Month | |||||
| %Chg | +8.23% since 04/30/26 | -8.60% since 04/30/26 | +9.86% since 04/30/26 | -1.52% since 04/30/26 | +6.07% since 04/30/26 |
| Low | 184.90 on 06/02/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 219.72 on 06/29/26 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 65.21 on 07/30/26 |
| 6-Month | |||||
| %Chg | +13.88% since 01/30/26 | -7.70% since 01/30/26 | +11.26% since 01/30/26 | -9.23% since 01/30/26 | +16.75% since 01/30/26 |
| Low | 168.64 on 04/06/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 219.72 on 06/29/26 | 212.71 on 02/18/26 | 398.00 on 07/28/26 | 157.29 on 02/11/26 | 65.21 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,890,088 | 268,772,352 | 209,212,416 | 164,793,568 | 128,854,680 |
| Shares Outstanding, K | 147,637 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 9,890,600,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 1,292,900,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 2,477,800,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | 319,500,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.16 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 07/29/26 | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 07/29/26 | 11/05/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 17.76 | 17.79 | 16.05 | 10.73 |