Biogen Inc (BIIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIIB | RPRX | BNTX | ||
| Company | Biogen Inc | Royalty Pharma Plc Cl A | Biontech Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 194.30 | 54.72 | 91.83 | ||
| High | 195.50 | 54.74 | 93.29 | ||
| Low | 192.27 | 53.63 | 90.92 | ||
| Latest | 193.08 | 53.86 | 92.25 | ||
| Change | -0.68 | -0.64 | +0.11 | ||
| % Change | -0.35% | -1.17% | +0.12% | ||
| Volume | 930,200 | 2,758,400 | 587,700 | ||
| 20-Day Average Volume | 1,206,820 | 3,672,685 | 859,100 | ||
| Previous Close | 193.76 | 54.50 | 92.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.93 | 51.66 | 94.25 | ||
| 20-Day Raw Stochastic | 50.02% | 84.37% | 27.31% | ||
| 20-Day Relative Strength | 53.56 | 67.14 | 45.25 | ||
| Weighted Alpha | +46.84 | +68.80 | -8.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/18/26 | +3.44% since 05/18/26 | +3.83% since 05/18/26 | ||
| Low | 185.85 on 05/21/26 | 51.81 on 05/19/26 | 87.53 on 05/19/26 | ||
| High | 195.50 on 05/26/26 | 54.74 on 05/26/26 | 93.48 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 04/24/26 | +9.07% since 04/24/26 | -12.53% since 04/24/26 | ||
| Low | 179.15 on 04/27/26 | 49.11 on 05/04/26 | 87.53 on 05/19/26 | ||
| High | 205.97 on 05/13/26 | 54.74 on 05/26/26 | 107.14 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +2.69% since 02/26/26 | +18.74% since 02/26/26 | -15.21% since 02/26/26 | ||
| Low | 168.64 on 04/06/26 | 44.73 on 03/20/26 | 79.52 on 03/10/26 | ||
| High | 205.97 on 05/13/26 | 54.74 on 05/26/26 | 113.26 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +6.12% since 11/26/25 | +35.19% since 11/26/25 | -10.18% since 11/26/25 | ||
| Low | 160.36 on 01/20/26 | 37.83 on 12/16/25 | 79.52 on 03/10/26 | ||
| High | 205.97 on 05/13/26 | 54.74 on 05/26/26 | 124.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,606,142 | 31,382,842 | 23,300,732 | ||
| Shares Outstanding, K | 147,637 | 575,832 | 252,884 | ||
| Annual Sales | 9,890,600,000 | 2,378,190,000 | 3,247,010,000 | ||
| Annual Net Income | 1,292,900,000 | 770,950,000 | -1,285,380,000 | ||
| Last Quarter Sales | 2,477,800,000 | 630,580,000 | 138,220,000 | ||
| Last Quarter Net Income | 319,500,000 | 294,690,000 | -622,540,000 | ||
| 60-Month Beta | 0.19 | 0.40 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.57 on 04/29/26 | 1.30 on 05/06/26 | -2.28 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.235 on 05/15/26 | 3.084 on 06/02/22 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/02/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 10.56 | 0.00 | ||