Biogen Inc (BIIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIIB | RPRX | ILMN | ||
| Company | Biogen Inc | Royalty Pharma Plc Cl A | Illumina Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 202.24 | 59.56 | 198.00 | ||
| High | 203.30 | 59.72 | 198.00 | ||
| Low | 200.04 | 58.51 | 191.57 | ||
| Latest | 202.19 | 58.83 | 194.09 | ||
| Change | +1.57 | -0.19 | -2.77 | ||
| % Change | +0.78% | -0.32% | -1.41% | ||
| Volume | 596,300 | 2,114,300 | 1,301,000 | ||
| 20-Day Average Volume | 1,474,575 | 2,991,180 | 1,749,515 | ||
| Previous Close | 200.62 | 59.02 | 196.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.20 | 57.39 | 188.41 | ||
| 20-Day Raw Stochastic | 47.97% | 82.62% | 80.51% | ||
| 20-Day Relative Strength | 50.97 | 60.03 | 62.11 | ||
| Weighted Alpha | +47.97 | +67.46 | +91.27 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 07/17/26 | +1.12% since 07/17/26 | +3.99% since 07/17/26 | ||
| Low | 196.91 on 07/23/26 | 56.90 on 07/21/26 | 178.88 on 07/21/26 | ||
| High | 205.65 on 07/20/26 | 59.72 on 07/24/26 | 199.14 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 06/24/26 | +8.38% since 06/24/26 | +10.85% since 06/24/26 | ||
| Low | 186.02 on 07/15/26 | 53.59 on 06/25/26 | 173.24 on 06/26/26 | ||
| High | 219.72 on 06/29/26 | 59.72 on 07/24/26 | 199.14 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +9.66% since 04/24/26 | +19.14% since 04/24/26 | +51.78% since 04/24/26 | ||
| Low | 179.15 on 04/27/26 | 49.11 on 05/04/26 | 119.14 on 04/29/26 | ||
| High | 219.72 on 06/29/26 | 59.72 on 07/24/26 | 199.14 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +17.83% since 01/23/26 | +45.62% since 01/23/26 | +29.15% since 01/23/26 | ||
| Low | 168.64 on 04/06/26 | 40.16 on 01/28/26 | 112.65 on 02/12/26 | ||
| High | 219.72 on 06/29/26 | 59.72 on 07/24/26 | 199.14 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,850,724 | 33,876,196 | 29,365,818 | ||
| Shares Outstanding, K | 147,637 | 575,832 | 151,300 | ||
| Annual Sales | 9,890,600,000 | 2,378,190,000 | 4,343,000,000 | ||
| Annual Net Income | 1,292,900,000 | 770,950,000 | 850,000,000 | ||
| Last Quarter Sales | 2,477,800,000 | 630,580,000 | 1,091,000,000 | ||
| Last Quarter Net Income | 319,500,000 | 294,690,000 | 134,000,000 | ||
| 60-Month Beta | 0.16 | 0.43 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.57 on 04/29/26 | 1.30 on 05/06/26 | 1.15 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.235 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 11.64 | 39.14 | ||