Biogen Inc (BIIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIIB | RPRX | BNTX | ||
| Company | Biogen Inc | Royalty Pharma Plc Cl A | Biontech Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 189.13 | 51.29 | 91.75 | ||
| High | 191.16 | 51.65 | 96.04 | ||
| Low | 188.30 | 49.74 | 90.79 | ||
| Latest | 190.68 | 50.72 | 95.26 | ||
| Change | +1.55 | +0.28 | -0.24 | ||
| % Change | +0.82% | +0.56% | -0.25% | ||
| Volume | 741,300 | 3,888,100 | 1,038,600 | ||
| 20-Day Average Volume | 1,175,145 | 3,093,080 | 978,255 | ||
| Previous Close | 189.13 | 50.44 | 95.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.64 | 49.39 | 101.01 | ||
| 20-Day Raw Stochastic | 78.59% | 77.94% | 22.35% | ||
| 20-Day Relative Strength | 54.93 | 65.27 | 45.62 | ||
| Weighted Alpha | +56.34 | +57.68 | -3.19 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/29/26 | +2.49% since 04/29/26 | -6.21% since 04/29/26 | ||
| Low | 185.44 on 05/04/26 | 49.11 on 05/04/26 | 90.79 on 05/06/26 | ||
| High | 195.98 on 04/30/26 | 51.65 on 05/06/26 | 104.81 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +10.64% since 04/06/26 | +7.19% since 04/06/26 | +4.36% since 04/06/26 | ||
| Low | 170.43 on 04/07/26 | 46.53 on 04/07/26 | 87.56 on 04/07/26 | ||
| High | 195.98 on 04/30/26 | 51.65 on 05/06/26 | 113.26 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -5.22% since 02/06/26 | +13.59% since 02/06/26 | -10.65% since 02/06/26 | ||
| Low | 168.64 on 04/06/26 | 42.50 on 02/11/26 | 79.52 on 03/10/26 | ||
| High | 201.00 on 02/09/26 | 51.65 on 05/06/26 | 113.26 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +21.65% since 11/06/25 | +24.37% since 11/06/25 | -7.83% since 11/06/25 | ||
| Low | 151.83 on 11/07/25 | 37.31 on 11/24/25 | 79.52 on 03/10/26 | ||
| High | 202.41 on 02/06/26 | 51.65 on 05/06/26 | 124.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,922,584 | 29,096,664 | 24,150,422 | ||
| Shares Outstanding, K | 147,637 | 576,857 | 252,884 | ||
| Annual Sales | 9,890,600,000 | 2,378,190,000 | 3,247,010,000 | ||
| Annual Net Income | 1,292,900,000 | 770,950,000 | -1,285,380,000 | ||
| Last Quarter Sales | 2,477,800,000 | 621,990,000 | 982,920,000 | ||
| Last Quarter Net Income | 319,500,000 | 214,210,000 | -374,920,000 | ||
| 60-Month Beta | 0.19 | 0.40 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.57 on 04/29/26 | 1.46 on 02/11/26 | -2.10 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.235 on 02/20/26 | 3.084 on 06/02/22 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/02/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 10.39 | 0.00 | ||