Tribeca Strategic Acquisition Corp. Cl A (BID)
Tribeca Strategic Acquisition Corp. Cl A (BID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BID | CPRT | ACVA | ||
| Company | Tribeca Strategic Acquisition Corp. Cl A | Copart Inc | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.84 | 30.62 | 8.13 | ||
| High | 9.84 | 31.42 | 8.38 | ||
| Low | 9.84 | 30.20 | 8.02 | ||
| Latest | 9.84 | 30.82 | 8.07 | ||
| Change | +0.01 | +0.13 | -0.12 | ||
| % Change | +0.10% | +0.42% | -1.47% | ||
| Volume | 190,843 | 14,536,396 | 1,440,024 | ||
| 20-Day Average Volume | N/A | 12,712,685 | 2,919,401 | ||
| Previous Close | 9.83 | 30.69 | 8.19 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 28.41 | 7.45 | ||
| 20-Day Raw Stochastic | N/A | 86.98% | 82.67% | ||
| 20-Day Relative Strength | N/A | 56.55 | 64.13 | ||
| Weighted Alpha | N/A | -32.34 | +6.85 | ||
| Today's Opinion | N/A | 56% Sell | 72% Buy | ||
| Previous Opinion | N/A | 56% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/22/26 | +13.43% since 07/22/26 | +5.08% since 07/22/26 | ||
| Low | 9.82 on 07/27/26 | 26.81 on 07/23/26 | 7.51 on 07/23/26 | ||
| High | 9.84 on 07/29/26 | 31.42 on 07/29/26 | 8.38 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/20/26 | +9.68% since 06/29/26 | +12.08% since 06/29/26 | ||
| Low | 9.82 on 07/27/26 | 26.81 on 07/23/26 | 6.61 on 07/13/26 | ||
| High | 9.90 on 07/20/26 | 31.42 on 07/29/26 | 8.38 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/26 | -7.53% since 04/29/26 | +54.60% since 04/29/26 | ||
| Low | 9.82 on 07/27/26 | 26.81 on 07/23/26 | 5.00 on 05/06/26 | ||
| High | 9.90 on 07/20/26 | 35.66 on 05/22/26 | 8.38 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/26 | -23.49% since 01/29/26 | +2.41% since 01/29/26 | ||
| Low | 9.82 on 07/27/26 | 26.81 on 07/23/26 | 4.07 on 03/27/26 | ||
| High | 9.90 on 07/20/26 | 40.95 on 02/10/26 | 8.38 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,656,475 | 28,413,140 | 1,429,851 | ||
| Shares Outstanding, K | 46,613 | 925,811 | 174,585 | ||
| Annual Sales | 1,035,740,000 | 4,646,960,000 | 759,610,000 | ||
| Annual Net Income | 108,630,000 | 1,552,450,000 | -66,140,000 | ||
| Last Quarter Sales | 361,780,000 | 1,237,070,000 | 204,190,000 | ||
| Last Quarter Net Income | 57,010,000 | 402,400,000 | -10,890,000 | ||
| 60-Month Beta | 1.97 | 1.02 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 07/30/19 | 0.43 on 05/21/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 11/07/19 | 09/03/26 | 08/10/26 | ||
| Most Recent Dividend | 0.100 on 11/27/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/27/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.51 | 18.50 | 0.00 | ||