Biocorrx Inc New (BICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICX | POM | ACON | ||
| Company | Biocorrx Inc New | Pomdoctor Limited ADR | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.4100 | 3.22 | ||
| High | 0.4000 | 1.4400 | 3.22 | ||
| Low | 0.4000 | 1.2200 | 2.96 | ||
| Latest | 0.4000 | 1.4000 | 3.04 | ||
| Change | +0.0700 | +0.1058 | -0.08 | ||
| % Change | +21.21% | +8.17% | -2.56% | ||
| Volume | 4,900 | 99,700 | 103,600 | ||
| 20-Day Average Volume | 3,425 | 77,177 | 115,735 | ||
| Previous Close | 0.3300 | 1.2942 | 3.12 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3767 | 1.8369 | 3.24 | ||
| 20-Day Raw Stochastic | 15.12% | 14.20% | 21.85% | ||
| 20-Day Relative Strength | 52.38 | 37.05 | 43.93 | ||
| Weighted Alpha | -32.06 | -50.06 | -58.96 | ||
| Today's Opinion | 32% Buy | N/A | 72% Sell | ||
| Previous Opinion | 48% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 06/02/26 | -23.37% since 06/12/26 | -2.56% since 06/12/26 | ||
| Low | 0.3300 on 06/18/26 | 1.2200 on 06/22/26 | 2.88 on 06/16/26 | ||
| High | 0.4000 on 06/22/26 | 1.9620 on 06/15/26 | 3.49 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/20/26 | -36.66% since 05/22/26 | -5.30% since 05/22/26 | ||
| Low | 0.3300 on 06/18/26 | 1.2200 on 06/22/26 | 2.88 on 06/16/26 | ||
| High | 0.4000 on 06/22/26 | 2.2842 on 06/08/26 | 3.61 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/17/26 | -76.03% since 03/20/26 | -5.00% since 03/20/26 | ||
| Low | 0.2433 on 05/04/26 | 1.1682 on 05/08/26 | 2.88 on 06/16/26 | ||
| High | 1.2800 on 05/15/26 | 10.7262 on 05/07/26 | 3.94 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/19/25 | -70.89% since 12/22/25 | -50.93% since 12/22/25 | ||
| Low | 0.2000 on 02/05/26 | 1.1682 on 05/08/26 | 2.34 on 02/05/26 | ||
| High | 1.2800 on 05/15/26 | 10.7262 on 05/07/26 | 9.36 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,735 | 9,999 | 7,682 | ||
| Shares Outstanding, K | 29,501 | 139,070 | 2,462 | ||
| Annual Sales | 800,000 | 5,023,000,000 | 80,000 | ||
| Annual Net Income | -3,440,000 | 327,000,000 | -7,230,000 | ||
| Last Quarter Sales | 210,000 | N/A | 20,000 | ||
| Last Quarter Net Income | -830,000 | N/A | -2,850,000 | ||
| 60-Month Beta | 0.15 | N/A | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/26 | N/A | -1.34 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||