Biocorrx Inc New (BICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICX | LFWD | ACON | ||
| Company | Biocorrx Inc New | Lifeward Ltd | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3367 | 6.46 | 3.16 | ||
| High | 0.3367 | 7.00 | 3.19 | ||
| Low | 0.3367 | 6.30 | 3.03 | ||
| Latest | 0.3367 | 6.49 | 3.15 | ||
| Change | +0.0292 | +0.09 | +0.05 | ||
| % Change | +9.50% | +1.41% | +1.61% | ||
| Volume | 1,000 | 3,200 | 81,200 | ||
| 20-Day Average Volume | 2,905 | 8,065 | 122,055 | ||
| Previous Close | 0.3075 | 6.40 | 3.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3572 | 7.05 | 3.32 | ||
| 20-Day Raw Stochastic | 50.03% | 16.59% | 13.48% | ||
| 20-Day Relative Strength | 49.52 | 44.65 | 46.14 | ||
| Weighted Alpha | -12.88 | -60.50 | -58.70 | ||
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.19% since 04/22/26 | -7.29% since 05/05/26 | -1.56% since 05/05/26 | ||
| Low | 0.2433 on 05/04/26 | 6.30 on 05/12/26 | 3.03 on 05/12/26 | ||
| High | 0.4300 on 04/27/26 | 7.17 on 05/07/26 | 3.35 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +29.25% since 04/10/26 | -1.22% since 04/10/26 | -2.48% since 04/10/26 | ||
| Low | 0.2433 on 05/04/26 | 6.11 on 04/13/26 | 2.97 on 04/13/26 | ||
| High | 0.4300 on 04/27/26 | 7.69 on 04/20/26 | 3.92 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 02/12/26 | +6.05% since 02/12/26 | +21.62% since 02/12/26 | ||
| Low | 0.2433 on 05/04/26 | 4.14 on 02/24/26 | 2.41 on 02/17/26 | ||
| High | 0.4300 on 04/27/26 | 7.69 on 04/20/26 | 3.94 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -26.48% since 11/12/25 | +0.79% since 11/12/25 | -54.31% since 11/12/25 | ||
| Low | 0.2000 on 02/05/26 | 4.14 on 02/24/26 | 2.34 on 02/05/26 | ||
| High | 0.4480 on 11/14/25 | 9.48 on 12/05/25 | 9.36 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,904 | 9,780 | 7,633 | ||
| Shares Outstanding, K | 28,957 | 1,528 | 2,462 | ||
| Annual Sales | 800,000 | 22,030,000 | 80,000 | ||
| Annual Net Income | -3,440,000 | -19,910,000 | -7,230,000 | ||
| Last Quarter Sales | 640,000 | 5,080,000 | 20,000 | ||
| Last Quarter Net Income | -1,920,000 | -5,350,000 | -1,890,000 | ||
| 60-Month Beta | 0.17 | 0.32 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/31/26 | -3.60 on 03/18/26 | -2.01 on 03/18/26 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||