Biocorrx Inc (BICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICX | INBS | XWEL | ||
| Company | Biocorrx Inc | Intelligent Bio Solutions Inc | Xwell Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.81 | 1.8000 | ||
| High | 1.0200 | 2.82 | 1.9400 | ||
| Low | 0.7500 | 2.63 | 1.7500 | ||
| Last | 0.7500 | 2.80 | 1.7600 | ||
| Change | -0.0700 | +0.11 | -0.0400 | ||
| % Change | -8.54% | +4.09% | -2.22% | ||
| Volume | 900 | 40,400 | 6,400 | ||
| 20-Day Average Volume | 2,015 | 62,035 | 11,320 | ||
| Previous Close | 0.8200 | 2.69 | 1.8000 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0535 | 3.14 | 1.5153 | ||
| 20-Day Raw Stochastic | 8.54% | 21.08% | 70.97% | ||
| 20-Day Relative Strength | 43.36% | 41.20% | 55.30% | ||
| Weighted Alpha | -45.23 | -89.86 | -70.01 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/12/24 | +5.26% since 04/22/24 | +30.37% since 04/22/24 | ||
| Low | 0.6800 on 04/22/24 | 2.45 on 04/25/24 | 1.3601 on 04/23/24 | ||
| High | 1.4800 on 04/19/24 | 2.94 on 04/23/24 | 1.9400 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -16.67% since 03/26/24 | -33.65% since 03/28/24 | +4.14% since 03/28/24 | ||
| Low | 0.6800 on 04/22/24 | 2.45 on 04/25/24 | 1.3200 on 04/22/24 | ||
| High | 1.5000 on 04/12/24 | 4.27 on 04/01/24 | 1.9400 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +1.35% since 01/26/24 | -10.54% since 01/29/24 | +16.56% since 01/29/24 | ||
| Low | 0.6800 on 04/22/24 | 2.32 on 02/01/24 | 1.3200 on 04/22/24 | ||
| High | 1.5000 on 04/12/24 | 11.70 on 02/09/24 | 2.2228 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -53.13% since 10/26/23 | +9.03% since 10/27/23 | +13.55% since 10/27/23 | ||
| Low | 0.6720 on 01/08/24 | 2.28 on 01/26/24 | 1.2600 on 01/18/24 | ||
| High | 1.6100 on 10/30/23 | 11.70 on 02/09/24 | 2.4350 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,673 | 7,651 | 7,530 | ||
| Shares Outstanding, K | 8,897 | 2,844 | 4,183 | ||
| Annual Sales | 90,000 | 1,260,000 | 30,110,000 | ||
| Annual Net Income | -3,770,000 | -10,630,000 | -27,740,000 | ||
| Last Quarter Sales | 20,000 | 760,000 | 7,400,000 | ||
| Last Quarter Net Income | -970,000 | -1,970,000 | -6,580,000 | ||
| 60-Month Beta | 0.59 | 4.82 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 04/01/24 | -2.07 on 02/09/24 | -1.57 on 04/16/24 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||