Biocorrx Inc New (BICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICX | BMGL | ACON | ||
| Company | Biocorrx Inc New | Basel Medical Group Ltd | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3110 | 6.02 | 2.70 | ||
| High | 0.3110 | 8.36 | 2.81 | ||
| Low | 0.3110 | 5.95 | 2.64 | ||
| Latest | 0.3110 | 8.12 | 2.67 | ||
| Change | -0.0290 | +1.98 | -0.02 | ||
| % Change | -8.53% | +32.25% | -0.74% | ||
| Volume | 600 | 321,300 | 36,500 | ||
| 20-Day Average Volume | 3,490 | 38,757 | 73,570 | ||
| Previous Close | 0.3400 | 6.14 | 2.69 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3685 | 7.01 | 2.92 | ||
| 20-Day Raw Stochastic | 0.36% | 54.91% | 5.75% | ||
| 20-Day Relative Strength | 47.10 | 55.44 | 37.55 | ||
| Weighted Alpha | -50.81 | -69.98 | -63.82 | ||
| Today's Opinion | 48% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.25% since 06/22/26 | +35.56% since 07/07/26 | -10.70% since 07/07/26 | ||
| Low | 0.3110 on 07/13/26 | 5.67 on 07/08/26 | 2.63 on 07/13/26 | ||
| High | 0.5000 on 07/06/26 | 8.36 on 07/14/26 | 3.04 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -18.16% since 06/11/26 | +14.71% since 06/12/26 | -14.42% since 06/12/26 | ||
| Low | 0.3110 on 07/13/26 | 5.10 on 07/07/26 | 2.62 on 06/25/26 | ||
| High | 0.5000 on 07/06/26 | 10.60 on 07/02/26 | 3.49 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +19.39% since 04/10/26 | +14.69% since 04/14/26 | -15.77% since 04/14/26 | ||
| Low | 0.2433 on 05/04/26 | 4.60 on 06/03/26 | 2.62 on 06/25/26 | ||
| High | 1.2800 on 05/15/26 | 10.60 on 07/02/26 | 3.92 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +19.62% since 01/13/26 | -14.35% since 01/14/26 | -36.12% since 01/14/26 | ||
| Low | 0.2000 on 02/05/26 | 4.60 on 06/03/26 | 2.34 on 02/05/26 | ||
| High | 1.2800 on 05/15/26 | 11.09 on 01/29/26 | 4.24 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,175 | 9,608 | 6,623 | ||
| Shares Outstanding, K | 29,501 | 1,565 | 2,462 | ||
| Annual Sales | 800,000 | 8,900,000 | 80,000 | ||
| Annual Net Income | -3,440,000 | -9,500,000 | -7,230,000 | ||
| Last Quarter Sales | 210,000 | N/A | 20,000 | ||
| Last Quarter Net Income | -830,000 | N/A | -2,850,000 | ||
| 60-Month Beta | 0.17 | 0.15 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/26 | N/A | -1.34 on 05/13/26 | ||
| Earnings Date | 08/13/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||