Bioaffinity Technologies WT (BIAFW)
Bioaffinity Technologies WT (BIAFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIAFW | ONCO | BDRX | ||
| Company | Bioaffinity Technologies WT | Onconetix Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3961 | 1.3000 | 3.24 | ||
| High | 0.3961 | 1.3600 | 3.40 | ||
| Low | 0.3961 | 1.0100 | 3.24 | ||
| Latest | 0.3961 | 1.0900 | 3.36 | ||
| Change | +0.0261 | -0.1300 | +0.11 | ||
| % Change | +7.05% | -10.66% | +3.38% | ||
| Volume | 100 | 13,093,700 | 56,400 | ||
| 20-Day Average Volume | 4,560 | 16,555,010 | 1,306,397 | ||
| Previous Close | 0.3700 | 1.2200 | 3.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3732 | 2.1401 | 3.53 | ||
| 20-Day Raw Stochastic | 45.41% | 1.40% | 10.79% | ||
| 20-Day Relative Strength | 51.95 | 33.16 | 37.69 | ||
| Weighted Alpha | -50.31 | -94.66 | -96.58 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.03% since 03/30/26 | -28.29% since 04/02/26 | -23.05% since 04/02/26 | ||
| Low | 0.2265 on 04/02/26 | 1.0100 on 04/10/26 | 2.95 on 04/09/26 | ||
| High | 0.4525 on 03/31/26 | 2.8200 on 04/09/26 | 4.32 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +79.80% since 03/09/26 | -62.32% since 03/10/26 | -29.26% since 03/10/26 | ||
| Low | 0.2265 on 04/02/26 | 1.0100 on 04/10/26 | 2.95 on 04/09/26 | ||
| High | 0.6000 on 03/17/26 | 6.7300 on 03/27/26 | 6.75 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +54.24% since 01/07/26 | -87.33% since 01/09/26 | -71.40% since 01/09/26 | ||
| Low | 0.2201 on 01/14/26 | 1.0100 on 04/10/26 | 2.95 on 04/09/26 | ||
| High | 0.6000 on 03/17/26 | 11.5000 on 01/20/26 | 11.85 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -38.11% since 10/09/25 | -94.03% since 10/10/25 | -92.69% since 10/10/25 | ||
| Low | 0.2201 on 01/14/26 | 1.0100 on 04/10/26 | 2.95 on 04/09/26 | ||
| High | 0.8121 on 10/10/25 | 20.0000 on 10/30/25 | 44.80 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 715 | 458 | ||
| Shares Outstanding, K | N/A | 656 | 136 | ||
| Annual Sales | 6,160,000 | 820,000 | 0 | ||
| Annual Net Income | -14,910,000 | -14,030,000 | -8,420,000 | ||
| Last Quarter Sales | 1,538,813 | 300,000 | N/A | ||
| Last Quarter Net Income | -3,137,466 | 5,670,000 | N/A | ||
| 60-Month Beta | N/A | 3.63 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 62.90 on 03/13/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 06/11/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.01 | 0.00 | ||