Bioaffinity Technologies Inc (BIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIAF | ACXP | ASBP | ||
| Company | Bioaffinity Technologies Inc | Acurx Pharmaceuticals Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 1.6300 | 5.91 | ||
| High | 1.6700 | 1.6499 | 6.33 | ||
| Low | 1.4400 | 1.5600 | 4.45 | ||
| Latest | 1.4800 | 1.5700 | 4.96 | ||
| Change | -0.1500 | -0.0800 | -1.04 | ||
| % Change | -9.20% | -4.85% | -17.33% | ||
| Volume | 184,100 | 52,100 | 12,721,400 | ||
| 20-Day Average Volume | 176,055 | 93,165 | 1,038,190 | ||
| Previous Close | 1.6300 | 1.6500 | 6.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6597 | 1.8135 | 5.72 | ||
| 20-Day Raw Stochastic | 10.32% | 2.99% | 34.69% | ||
| 20-Day Relative Strength | 40.04 | 36.76 | 37.41 | ||
| Weighted Alpha | -83.82 | -93.95 | -89.19 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.45% since 06/05/26 | -6.55% since 06/05/26 | -7.12% since 06/05/26 | ||
| Low | 1.4400 on 06/12/26 | 1.5500 on 06/11/26 | 4.45 on 06/12/26 | ||
| High | 1.7300 on 06/08/26 | 1.6900 on 06/08/26 | 6.91 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -21.28% since 05/12/26 | -23.41% since 05/12/26 | -4.06% since 05/12/26 | ||
| Low | 1.4000 on 05/21/26 | 1.5500 on 06/11/26 | 3.85 on 05/27/26 | ||
| High | 2.1750 on 06/02/26 | 2.2200 on 05/22/26 | 7.05 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +38.32% since 03/12/26 | -68.66% since 03/12/26 | -85.30% since 03/12/26 | ||
| Low | 1.4000 on 05/21/26 | 1.5500 on 06/11/26 | 3.31 on 05/08/26 | ||
| High | 5.3800 on 03/23/26 | 7.5392 on 03/19/26 | 38.70 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -1.99% since 12/12/25 | -61.43% since 12/12/25 | -95.65% since 12/12/25 | ||
| Low | 0.6930 on 02/05/26 | 1.3259 on 03/06/26 | 3.31 on 05/08/26 | ||
| High | 5.3800 on 03/23/26 | 7.5392 on 03/19/26 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,712 | 6,747 | 6,424 | ||
| Shares Outstanding, K | 4,535 | 4,298 | 1,295 | ||
| Annual Sales | 6,160,000 | 0 | 10,000 | ||
| Annual Net Income | -14,910,000 | -7,970,000 | -24,480,000 | ||
| Last Quarter Sales | 1,350,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -3,630,000 | -1,680,000 | -3,220,000 | ||
| 60-Month Beta | -1.33 | -2.09 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/08/26 | -0.62 on 05/12/26 | -20.57 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||