Bioaffinity Technologies Inc (BIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIAF | RGNT | APLM | ||
| Company | Bioaffinity Technologies Inc | Regentis Biomaterials Ltd | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.30 | 3.19 | 13.61 | ||
| High | 3.31 | 3.38 | 14.76 | ||
| Low | 2.97 | 3.11 | 13.61 | ||
| Latest | 3.18 | 3.14 | 14.73 | ||
| Change | -0.17 | +0.05 | +1.13 | ||
| % Change | -5.07% | +1.45% | +8.31% | ||
| Volume | 500,700 | 7,100 | 7,700 | ||
| 20-Day Average Volume | 13,410,400 | 4,975 | 8,970 | ||
| Previous Close | 3.35 | 3.10 | 13.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 3.10 | 16.93 | ||
| 20-Day Raw Stochastic | 42.11% | 59.48% | 24.54% | ||
| 20-Day Relative Strength | 53.80 | 38.12 | 38.12 | ||
| Weighted Alpha | -64.05 | N/A | -15.41 | ||
| Today's Opinion | 8% Buy | N/A | 8% Sell | ||
| Previous Opinion | 8% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 96% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.92% since 04/06/26 | +1.13% since 04/02/26 | +5.21% since 04/06/26 | ||
| Low | 2.97 on 04/13/26 | 3.00 on 04/10/26 | 13.00 on 04/10/26 | ||
| High | 4.38 on 04/07/26 | 3.38 on 04/13/26 | 16.06 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +50.00% since 03/13/26 | -3.97% since 03/13/26 | -25.98% since 03/13/26 | ||
| Low | 1.58 on 03/16/26 | 2.80 on 03/25/26 | 13.00 on 04/10/26 | ||
| High | 5.38 on 03/23/26 | 3.38 on 03/17/26 | 20.05 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +154.40% since 01/13/26 | -51.98% since 01/13/26 | -28.87% since 01/13/26 | ||
| Low | 0.69 on 02/05/26 | 2.80 on 03/25/26 | 13.00 on 04/10/26 | ||
| High | 5.38 on 03/23/26 | 8.35 on 01/16/26 | 22.00 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +19.55% since 10/13/25 | N/A since 12/04/25 | -20.09% since 09/17/25 | ||
| Low | 0.69 on 02/05/26 | 2.80 on 03/25/26 | 10.01 on 10/30/25 | ||
| High | 5.38 on 03/23/26 | 8.35 on 01/16/26 | 42.12 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,071 | 16,056 | 15,005 | ||
| Shares Outstanding, K | 4,499 | 5,179 | 1,103 | ||
| Annual Sales | 6,160,000 | 0 | 1,490,000 | ||
| Annual Net Income | -14,910,000 | -13,650,000 | -53,860,000 | ||
| Last Quarter Sales | 1,590,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,140,000 | N/A | N/A | ||
| 60-Month Beta | -0.82 | N/A | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 03/13/26 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/26/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||