Bioaffinity Technologies Inc (BIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIAF | TVGN | LIXT | ||
| Company | Bioaffinity Technologies Inc | Tevogen Bio Holdings Inc | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.16 | 5.51 | 2.65 | ||
| High | 4.35 | 5.51 | 2.80 | ||
| Low | 3.58 | 5.07 | 2.60 | ||
| Latest | 3.96 | 5.22 | 2.70 | ||
| Change | -0.77 | -0.33 | +0.04 | ||
| % Change | -16.28% | -5.95% | +1.50% | ||
| Volume | 4,637,600 | 23,500 | 29,300 | ||
| 20-Day Average Volume | 24,606,699 | 50,174 | 28,325 | ||
| Previous Close | 4.73 | 5.55 | 2.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.82 | 8.18 | 2.85 | ||
| 20-Day Raw Stochastic | 68.00% | 3.28% | 36.56% | ||
| 20-Day Relative Strength | 69.01 | 26.00 | 42.97 | ||
| Weighted Alpha | -55.23 | -89.52 | -51.70 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.53% since 03/17/26 | +0.97% since 03/17/26 | -10.30% since 03/17/26 | ||
| Low | 2.11 on 03/18/26 | 4.89 on 03/20/26 | 2.60 on 03/24/26 | ||
| High | 5.38 on 03/23/26 | 5.56 on 03/23/26 | 3.05 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +256.76% since 02/24/26 | -62.38% since 02/24/26 | -9.09% since 02/24/26 | ||
| Low | 0.94 on 03/04/26 | 4.89 on 03/20/26 | 2.36 on 03/09/26 | ||
| High | 5.38 on 03/23/26 | 14.90 on 02/26/26 | 3.29 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +221.95% since 12/24/25 | -73.63% since 12/24/25 | -33.33% since 12/24/25 | ||
| Low | 0.69 on 02/05/26 | 4.89 on 03/20/26 | 2.36 on 03/09/26 | ||
| High | 5.38 on 03/23/26 | 20.85 on 01/09/26 | 4.14 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -7.69% since 09/24/25 | -86.51% since 09/24/25 | -49.44% since 09/24/25 | ||
| Low | 0.69 on 02/05/26 | 4.89 on 03/20/26 | 2.36 on 03/09/26 | ||
| High | 7.29 on 09/26/25 | 43.66 on 09/25/25 | 5.97 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,279 | 22,468 | 19,888 | ||
| Shares Outstanding, K | 4,499 | 4,048 | 7,477 | ||
| Annual Sales | 6,160,000 | 0 | 0 | ||
| Annual Net Income | -14,910,000 | -13,730,000 | -3,590,000 | ||
| Last Quarter Sales | 1,590,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,140,000 | -5,730,000 | -1,980,000 | ||
| 60-Month Beta | 2.42 | -0.76 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 03/13/26 | -1.50 on 11/14/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 05/21/26 | 04/01/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||