Bioaffinity Technologies Inc (BIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIAF | IMNN | BOLT | ||
| Company | Bioaffinity Technologies Inc | Imunon Inc | Bolt Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.41 | 2.90 | 4.90 | ||
| High | 2.42 | 2.90 | 5.18 | ||
| Low | 2.13 | 2.74 | 4.56 | ||
| Latest | 2.19 | 2.80 | 5.06 | ||
| Change | -0.29 | -0.03 | +0.26 | ||
| % Change | -11.87% | -1.06% | +5.42% | ||
| Volume | 306,600 | 13,000 | 38,700 | ||
| 20-Day Average Volume | 593,865 | 31,030 | 28,900 | ||
| Previous Close | 2.48 | 2.83 | 4.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 2.97 | 4.86 | ||
| 20-Day Raw Stochastic | 7.20% | 25.42% | 51.08% | ||
| 20-Day Relative Strength | 44.94 | 42.35 | 53.39 | ||
| Weighted Alpha | -74.95 | -80.56 | -24.45 | ||
| Today's Opinion | Hold | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/24/26 | +0.36% since 04/24/26 | +4.76% since 04/24/26 | ||
| Low | 2.02 on 04/27/26 | 2.65 on 04/28/26 | 4.50 on 04/27/26 | ||
| High | 2.82 on 04/28/26 | 2.99 on 04/27/26 | 5.20 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -44.97% since 04/01/26 | -6.35% since 04/01/26 | +12.20% since 04/01/26 | ||
| Low | 2.02 on 04/27/26 | 2.65 on 04/28/26 | 4.29 on 04/02/26 | ||
| High | 4.38 on 04/07/26 | 3.24 on 04/16/26 | 5.74 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +92.11% since 01/30/26 | -15.66% since 01/30/26 | -14.24% since 01/30/26 | ||
| Low | 0.69 on 02/05/26 | 2.52 on 03/25/26 | 3.91 on 03/13/26 | ||
| High | 5.38 on 03/23/26 | 3.62 on 02/10/26 | 6.41 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -10.61% since 10/31/25 | -38.46% since 10/31/25 | -12.15% since 10/31/25 | ||
| Low | 0.69 on 02/05/26 | 2.52 on 03/25/26 | 3.91 on 03/13/26 | ||
| High | 5.38 on 03/23/26 | 4.60 on 11/03/25 | 7.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,852 | 10,984 | 9,723 | ||
| Shares Outstanding, K | 4,499 | 3,923 | 1,922 | ||
| Annual Sales | 6,160,000 | 0 | 7,700,000 | ||
| Annual Net Income | -14,910,000 | -14,500,000 | -33,380,000 | ||
| Last Quarter Sales | 1,590,000 | 0 | 2,500,000 | ||
| Last Quarter Net Income | -3,140,000 | -4,220,000 | -6,630,000 | ||
| 60-Month Beta | -1.19 | 2.04 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 03/13/26 | -1.29 on 03/31/26 | -3.84 on 03/12/26 | ||
| Earnings Date | 05/21/26 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||