Bioaffinity Technologies Inc (BIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIAF | BDRX | PPCB | ||
| Company | Bioaffinity Technologies Inc | Biodexa Pharmaceuticals Plc ADR | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6867 | 1.6900 | 1.4400 | ||
| High | 0.7099 | 1.8800 | 1.5300 | ||
| Low | 0.6421 | 1.6500 | 1.4300 | ||
| Latest | 0.6678 | 1.6800 | 1.4500 | ||
| Change | -0.0401 | -0.0300 | +0.0100 | ||
| % Change | -5.66% | -1.75% | +0.69% | ||
| Volume | 398,400 | 115,200 | 38,900 | ||
| 20-Day Average Volume | 393,310 | 412,690 | 3,075,825 | ||
| Previous Close | 0.7079 | 1.7100 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7629 | 2.4360 | 1.5875 | ||
| 20-Day Raw Stochastic | 21.60% | 2.01% | 10.53% | ||
| 20-Day Relative Strength | 29.72 | 27.08 | 42.07 | ||
| Weighted Alpha | -90.65 | -96.63 | -97.39 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 07/16/26 | -21.13% since 07/16/26 | -8.81% since 07/16/26 | ||
| Low | 0.6421 on 07/23/26 | 1.6500 on 07/23/26 | 1.3300 on 07/20/26 | ||
| High | 0.7234 on 07/22/26 | 2.1700 on 07/20/26 | 1.5700 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -20.80% since 06/23/26 | -36.84% since 06/23/26 | -1.36% since 06/23/26 | ||
| Low | 0.6121 on 07/13/26 | 1.6500 on 07/23/26 | 1.3300 on 07/20/26 | ||
| High | 0.8700 on 07/02/26 | 3.1400 on 07/01/26 | 2.4700 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -70.97% since 04/23/26 | -50.88% since 04/23/26 | -50.00% since 04/23/26 | ||
| Low | 0.6121 on 07/13/26 | 1.6500 on 07/23/26 | 1.3000 on 06/10/26 | ||
| High | 2.8200 on 04/28/26 | 5.0800 on 05/07/26 | 6.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -50.53% since 01/23/26 | -84.37% since 01/23/26 | -79.29% since 01/23/26 | ||
| Low | 0.6121 on 07/13/26 | 1.6500 on 07/23/26 | 1.3000 on 06/10/26 | ||
| High | 5.3800 on 03/23/26 | 11.3500 on 01/26/26 | 10.1175 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,358 | 3,413 | 3,281 | ||
| Shares Outstanding, K | 4,743 | 1,996 | 2,278 | ||
| Annual Sales | 6,160,000 | 0 | 0 | ||
| Annual Net Income | -14,910,000 | -8,420,000 | -58,920,000 | ||
| Last Quarter Sales | 1,350,000 | N/A | 0 | ||
| Last Quarter Net Income | -3,630,000 | N/A | -6,360,000 | ||
| 60-Month Beta | -1.11 | 1.20 | 3.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/08/26 | N/A | -7.00 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 07/03/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||