Bioaffinity Technologies Inc
(BIAF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIAF | ASBP | ADIL | ||
| Company | Bioaffinity Technologies Inc | Aspire Biopharma Holdings Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7230 | 1.3500 | 3.65 | ||
| High | 0.8997 | 1.4900 | 3.67 | ||
| Low | 0.7230 | 1.2600 | 3.00 | ||
| Latest | 0.8512 | 1.4600 | 3.12 | ||
| Change | +0.1012 | +0.1400 | -0.31 | ||
| % Change | +13.49% | +10.61% | -8.91% | ||
| Volume | 102,600 | 207,000 | 164,900 | ||
| 20-Day Average Volume | 127,915 | 1,247,438 | 27,550 | ||
| Previous Close | 0.7500 | 1.3200 | 3.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2108 | 2.0805 | 5.28 | ||
| 20-Day Raw Stochastic | 20.10% | 6.84% | 3.70% | ||
| 20-Day Relative Strength | 34.15 | 35.62 | 19.75 | ||
| Weighted Alpha | -91.33 | -92.99 | -75.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 01/30/26 | -31.46% since 01/30/26 | -41.41% since 01/30/26 | ||
| Low | 0.6930 on 02/05/26 | 1.2600 on 02/06/26 | 3.00 on 02/06/26 | ||
| High | 1.3100 on 02/02/26 | 2.0100 on 02/02/26 | 5.44 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -34.02% since 01/06/26 | -65.24% since 01/06/26 | -49.37% since 01/06/26 | ||
| Low | 0.6930 on 02/05/26 | 1.2600 on 02/06/26 | 3.00 on 02/06/26 | ||
| High | 1.4800 on 01/16/26 | 6.8400 on 01/07/26 | 6.40 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -58.48% since 11/06/25 | -86.23% since 11/06/25 | -61.83% since 11/06/25 | ||
| Low | 0.6930 on 02/05/26 | 1.2600 on 02/06/26 | 3.00 on 02/06/26 | ||
| High | 2.2500 on 11/12/25 | 12.4000 on 11/10/25 | 8.75 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -90.21% since 08/06/25 | -88.60% since 08/06/25 | -69.77% since 08/06/25 | ||
| Low | 0.6930 on 02/05/26 | 1.2600 on 02/06/26 | 3.00 on 02/06/26 | ||
| High | 13.5000 on 09/15/25 | 35.0120 on 08/18/25 | 10.75 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,829 | 3,923 | 3,467 | ||
| Shares Outstanding, K | 4,499 | 2,687 | 1,111 | ||
| Annual Sales | 9,360,000 | 0 | 0 | ||
| Annual Net Income | -9,040,000 | -12,540,000 | -13,200,000 | ||
| Last Quarter Sales | 1,450,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,050,000 | -1,850,000 | -1,790,000 | ||
| 60-Month Beta | 2.44 | 0.81 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.70 on 11/14/25 | -0.04 on 11/14/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 04/06/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||