Bioaffinity Technologies Inc (BIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIAF | EVGN | VIVS | ||
| Company | Bioaffinity Technologies Inc | Evogene Ltd Ord | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 1.0500 | 1.94 | ||
| High | 1.2700 | 1.0550 | 2.08 | ||
| Low | 1.2100 | 1.0201 | 1.89 | ||
| Latest | 1.2300 | 1.0500 | 2.08 | ||
| Change | unch | +0.0050 | +0.14 | ||
| % Change | unch | +0.48% | +7.22% | ||
| Volume | 41,600 | 14,200 | 16,500 | ||
| 20-Day Average Volume | 68,505 | 45,315 | 35,640 | ||
| Previous Close | 1.2300 | 1.0450 | 1.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4590 | 1.0647 | 2.14 | ||
| 20-Day Raw Stochastic | 8.20% | 39.10% | 37.95% | ||
| 20-Day Relative Strength | 33.69 | 44.11 | 45.49 | ||
| Weighted Alpha | -89.89 | -37.56 | -61.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 12/17/25 | +3.96% since 12/17/25 | +10.64% since 12/17/25 | ||
| Low | 1.1800 on 12/18/25 | 0.9601 on 12/19/25 | 1.82 on 12/18/25 | ||
| High | 1.3710 on 12/22/25 | 1.0600 on 12/22/25 | 2.08 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -13.99% since 11/24/25 | -8.70% since 11/24/25 | -7.56% since 11/24/25 | ||
| Low | 1.1800 on 12/18/25 | 0.9601 on 12/19/25 | 1.82 on 12/18/25 | ||
| High | 1.7899 on 12/05/25 | 1.1900 on 12/08/25 | 2.51 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -71.33% since 09/24/25 | -9.87% since 09/24/25 | -41.24% since 09/24/25 | ||
| Low | 1.1800 on 12/18/25 | 0.9601 on 12/19/25 | 1.82 on 12/18/25 | ||
| High | 7.2900 on 09/26/25 | 1.5000 on 10/08/25 | 3.54 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -83.47% since 06/24/25 | -25.00% since 06/24/25 | +35.50% since 06/24/25 | ||
| Low | 1.1800 on 12/18/25 | 0.9601 on 12/19/25 | 1.42 on 07/01/25 | ||
| High | 13.8000 on 06/26/25 | 1.5000 on 10/08/25 | 5.30 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,533 | 5,634 | 5,425 | ||
| Shares Outstanding, K | 4,499 | 5,365 | 2,608 | ||
| Annual Sales | 9,360,000 | 8,510,000 | 140,000 | ||
| Annual Net Income | -9,040,000 | -16,490,000 | -2,480,000 | ||
| Last Quarter Sales | 1,450,000 | 310,000 | 30,000 | ||
| Last Quarter Net Income | -5,050,000 | 3,870,000 | -2,550,000 | ||
| 60-Month Beta | 2.41 | 1.37 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.70 on 11/14/25 | -0.31 on 11/20/25 | -0.98 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 03/05/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||