Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | WM | RSG | WCN | XYL |
| Company | Biohitech Global Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8557 | 227.02 | 210.98 | 167.60 | 117.76 |
| High | 0.8850 | 228.07 | 211.98 | 169.46 | 119.71 |
| Low | 0.8101 | 223.83 | 208.87 | 165.77 | 117.51 |
| Last | 0.8370 | 226.43 | 209.62 | 167.81 | 119.08 |
| Change | -0.0131 | -0.12 | -0.93 | +0.43 | +2.11 |
| Percent Change | -1.54% | -0.05% | -0.44% | +0.26% | +1.80% |
| Volume | 164,700 | 2,213,000 | 1,130,100 | 1,392,700 | 1,623,800 |
| 20-Day Average Volume | 1,067,695 | 1,838,455 | 1,353,875 | 1,366,950 | 2,071,685 |
| Previous | 0.8501 | 226.55 | 210.55 | 167.38 | 116.97 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 234.97 | 217.92 | 170.02 | 120.11 |
| 20-Day Raw Stochastic | 16.54% | 11.15% | 6.72% | 26.08% | 34.52% |
| 20-Day Relative Strength | 31.49 | 46.74 | 44.71 | 52.40 | 51.83 |
| Weighted Alpha | -55.69 | -1.89 | -9.75 | -7.41 | -16.07 |
| Today's Opinion | 100% Sell | 16% Buy | 48% Sell | 40% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 24% Buy | 48% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | -4.82% since 07/27/26 | -3.36% since 07/27/26 | -0.91% since 07/27/26 | -0.90% since 07/27/26 |
| Low | 0.7611 on 12/06/21 | 223.83 on 08/03/26 | 208.28 on 07/31/26 | 164.67 on 07/31/26 | 114.82 on 07/31/26 |
| High | 0.9080 on 12/09/21 | 243.61 on 07/28/26 | 222.66 on 07/29/26 | 174.54 on 07/29/26 | 127.16 on 07/28/26 |
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | -1.72% since 07/02/26 | -3.55% since 07/02/26 | -0.60% since 07/02/26 | +0.81% since 07/02/26 |
| Low | 0.7611 on 12/06/21 | 223.83 on 08/03/26 | 208.28 on 07/31/26 | 164.67 on 07/31/26 | 114.82 on 07/31/26 |
| High | 1.2800 on 11/11/21 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | -1.02% since 05/01/26 | +1.48% since 05/01/26 | +4.08% since 05/01/26 | +3.22% since 05/01/26 |
| Low | 0.7611 on 12/06/21 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 1.5500 on 09/27/21 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | +0.60% since 02/03/26 | -2.02% since 02/03/26 | +0.90% since 02/03/26 | -14.07% since 02/03/26 |
| Low | 0.7611 on 12/06/21 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 1.8501 on 07/09/21 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 142.97 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 90,507,456 | 64,492,524 | 42,345,680 | 27,803,630 |
| Shares Outstanding, K | 29,441 | 399,715 | 307,664 | 252,343 | 233,487 |
| Annual Sales, $M | 5,880,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income, $M | -11,540,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Qtr Sales, $M | 4,520,000 | 6,684,000,000 | 4,113,000,000 | 2,561,610,000 | 2,336,000,000 |
| Last Qtr Income, $M | -1,190,000 | 785,000,000 | 525,000,000 | 296,400,000 | 263,000,000 |
| 60-Month Beta | 1.19 | 0.44 | 0.40 | 0.48 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 2.02 on 07/28/26 | 1.70 on 05/07/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Latest Earnings Date | 04/15/22 | 10/26/26 | 08/06/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | 10/02/26 | 08/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.27 | 29.53 | 30.66 | 21.78 |