Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | WM | RSG | WCN | XYL |
| Company | Biohitech Global Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8557 | 230.29 | 218.86 | 162.82 | 120.33 |
| High | 0.8850 | 232.49 | 221.23 | 165.10 | 123.04 |
| Low | 0.8101 | 228.73 | 218.10 | 162.43 | 120.19 |
| Latest | 0.8370 | 231.00 | 220.65 | 162.82 | 122.48 |
| Change | -0.0131 | +1.21 | +1.63 | +0.38 | +2.98 |
| % Change | -1.54% | +0.53% | +0.74% | +0.23% | +2.49% |
| Volume | 164,700 | 2,034,538 | 997,957 | 1,918,694 | 2,184,429 |
| 20-Day Average Volume | 1,067,695 | 2,170,207 | 1,303,003 | 1,347,310 | 1,985,172 |
| Previous Close | 0.8501 | 229.79 | 219.02 | 162.44 | 119.50 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 233.97 | 222.27 | 164.06 | 120.93 |
| 20-Day Raw Stochastic | 16.54% | 40.99% | 45.13% | 45.94% | 48.38% |
| 20-Day Relative Strength | 31.49 | 49.40 | 49.61 | 46.73 | 45.49 |
| Weighted Alpha | -55.69 | +3.54 | -6.21 | -14.12 | +4.37 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | +2.74% since 03/25/26 | +2.37% since 03/25/26 | +3.67% since 03/25/26 | +0.60% since 03/25/26 |
| Low | 0.7611 on 12/06/21 | 223.71 on 03/26/26 | 215.61 on 03/26/26 | 155.87 on 03/27/26 | 116.05 on 03/30/26 |
| High | 0.9080 on 12/09/21 | 232.49 on 04/01/26 | 224.45 on 03/30/26 | 165.10 on 04/01/26 | 123.04 on 04/01/26 |
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | -4.09% since 02/27/26 | -3.65% since 02/27/26 | -5.41% since 02/27/26 | -5.46% since 02/27/26 |
| Low | 0.7611 on 12/06/21 | 219.10 on 03/25/26 | 210.77 on 03/25/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 1.2800 on 11/11/21 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 130.05 on 03/02/26 |
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | +5.14% since 12/31/25 | +4.11% since 12/31/25 | -7.15% since 12/31/25 | -10.06% since 12/31/25 |
| Low | 0.7611 on 12/06/21 | 214.84 on 01/13/26 | 207.90 on 01/13/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 1.5500 on 09/27/21 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.50 on 01/07/26 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | +5.06% since 10/01/25 | -2.92% since 10/01/25 | -7.02% since 10/01/25 | -17.18% since 10/01/25 |
| Low | 0.7611 on 12/06/21 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 1.8501 on 07/09/21 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 92,682,576 | 67,667,544 | 41,458,584 | 29,055,350 |
| Shares Outstanding, K | 29,441 | 403,336 | 308,956 | 255,224 | 243,141 |
| Annual Sales | 5,880,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -11,540,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 4,520,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | -1,190,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 1.19 | 0.57 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 04/15/22 | 04/28/26 | 04/23/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.66 | 31.62 | 31.43 | 22.87 |