Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | WM | RSG | WCN | XYL |
| Company | Biohitech Global Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8557 | 218.31 | 212.56 | 175.61 | 136.70 |
| High | 0.8850 | 218.43 | 213.57 | 175.99 | 138.25 |
| Low | 0.8101 | 216.28 | 211.66 | 174.73 | 136.38 |
| Latest | 0.8370 | 216.34 | 213.14 | 175.18 | 138.07 |
| Change | -0.0131 | -1.98 | -0.32 | -0.44 | +1.38 |
| % Change | -1.54% | -0.91% | -0.15% | -0.25% | +1.01% |
| Volume | 164,700 | 4,210,000 | 3,963,200 | 1,131,800 | 2,100,400 |
| 20-Day Average Volume | 1,067,695 | 2,064,435 | 1,661,940 | 993,925 | 1,537,625 |
| Previous Close | 0.8501 | 218.32 | 213.46 | 175.62 | 136.69 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 215.12 | 214.16 | 173.83 | 139.18 |
| 20-Day Raw Stochastic | 16.54% | 66.93% | 47.24% | 73.07% | 26.18% |
| 20-Day Relative Strength | 31.49 | 53.67 | 47.88 | 53.75 | 42.65 |
| Weighted Alpha | -55.69 | +1.51 | -2.11 | -2.28 | +15.42 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 48% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 48% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | +0.34% since 12/12/25 | -0.24% since 12/12/25 | +1.48% since 12/12/25 | +0.71% since 12/12/25 |
| Low | 0.7611 on 12/06/21 | 214.54 on 12/15/25 | 211.66 on 12/19/25 | 171.89 on 12/15/25 | 136.32 on 12/17/25 |
| High | 0.9080 on 12/09/21 | 220.59 on 12/16/25 | 216.72 on 12/16/25 | 177.45 on 12/16/25 | 139.57 on 12/16/25 |
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | +0.32% since 11/19/25 | -1.99% since 11/19/25 | +0.29% since 11/19/25 | -0.65% since 11/19/25 |
| Low | 0.7611 on 12/06/21 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 167.28 on 12/10/25 | 136.32 on 12/17/25 |
| High | 1.2800 on 11/11/21 | 220.59 on 12/16/25 | 220.02 on 11/21/25 | 178.09 on 11/28/25 | 143.01 on 11/25/25 |
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | -0.03% since 09/19/25 | -6.08% since 09/19/25 | +0.70% since 09/19/25 | -3.37% since 09/19/25 |
| Low | 0.7611 on 12/06/21 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 136.32 on 12/17/25 |
| High | 1.5500 on 09/27/21 | 221.62 on 09/25/25 | 231.65 on 09/30/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | -7.24% since 06/18/25 | -14.15% since 06/18/25 | -6.39% since 06/18/25 | +10.34% since 06/18/25 |
| Low | 0.7611 on 12/06/21 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 123.33 on 06/23/25 |
| High | 1.8501 on 07/09/21 | 240.39 on 07/29/25 | 251.17 on 06/24/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 87,156,248 | 65,980,472 | 44,798,604 | 33,615,764 |
| Shares Outstanding, K | 29,441 | 402,867 | 309,564 | 255,729 | 243,469 |
| Annual Sales | 5,880,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -11,540,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 4,520,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | -1,190,000 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 1.19 | 0.58 | 0.54 | 0.62 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 04/15/22 | 01/28/26 | 02/12/26 | 02/11/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.76 | 31.21 | 34.90 | 28.53 |