Biohitech Global Inc
(BHTG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | WM | RSG | WCN | XYL |
| Company | Biohitech Global Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8557 | 227.14 | 218.72 | 169.00 | 140.63 |
| High | 0.8850 | 230.12 | 221.64 | 171.44 | 142.39 |
| Low | 0.8101 | 225.58 | 218.41 | 168.57 | 138.93 |
| Latest | 0.8370 | 226.79 | 219.94 | 169.20 | 142.12 |
| Change | -0.0131 | +0.19 | +1.22 | +0.02 | +2.88 |
| % Change | -1.54% | +0.08% | +0.56% | +0.01% | +2.07% |
| Volume | 164,700 | 2,239,500 | 1,039,100 | 1,399,800 | 2,220,000 |
| 20-Day Average Volume | 1,067,695 | 2,371,505 | 1,422,270 | 1,711,955 | 1,570,205 |
| Previous Close | 0.8501 | 226.60 | 218.72 | 169.18 | 139.24 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 224.41 | 214.70 | 167.67 | 140.46 |
| 20-Day Raw Stochastic | 16.54% | 66.83% | 83.21% | 69.73% | 68.78% |
| 20-Day Relative Strength | 31.49 | 57.42 | 58.98 | 48.35 | 52.84 |
| Weighted Alpha | -55.69 | +1.62 | -2.97 | -11.81 | +9.75 |
| Today's Opinion | 100% Sell | 64% Buy | 24% Sell | 88% Sell | 32% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 24% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 80% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | +2.05% since 01/30/26 | +2.25% since 01/30/26 | +0.95% since 01/30/26 | +3.08% since 01/30/26 |
| Low | 0.7611 on 12/06/21 | 220.66 on 02/02/26 | 212.73 on 02/03/26 | 164.94 on 02/04/26 | 137.29 on 02/02/26 |
| High | 0.9080 on 12/09/21 | 230.12 on 02/06/26 | 222.37 on 02/05/26 | 172.30 on 02/05/26 | 142.39 on 02/06/26 |
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | +3.52% since 01/06/26 | +4.27% since 01/06/26 | -2.93% since 01/06/26 | +0.56% since 01/06/26 |
| Low | 0.7611 on 12/06/21 | 214.84 on 01/13/26 | 207.90 on 01/13/26 | 162.06 on 01/13/26 | 132.36 on 01/28/26 |
| High | 1.2800 on 11/11/21 | 232.72 on 01/28/26 | 222.37 on 02/05/26 | 176.50 on 01/07/26 | 146.55 on 01/16/26 |
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | +13.61% since 11/06/25 | +7.69% since 11/06/25 | +2.35% since 11/06/25 | -5.47% since 11/06/25 |
| Low | 0.7611 on 12/06/21 | 197.47 on 11/10/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 132.36 on 01/28/26 |
| High | 1.5500 on 09/27/21 | 232.72 on 01/28/26 | 222.37 on 02/05/26 | 179.56 on 12/29/25 | 152.15 on 11/10/25 |
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | -2.08% since 08/06/25 | -6.62% since 08/06/25 | -9.93% since 08/06/25 | -1.04% since 08/06/25 |
| Low | 0.7611 on 12/06/21 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 132.36 on 01/28/26 |
| High | 1.8501 on 07/09/21 | 237.27 on 08/11/25 | 238.62 on 08/20/25 | 191.00 on 08/12/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 91,289,672 | 67,707,832 | 43,255,768 | 33,900,624 |
| Shares Outstanding, K | 29,441 | 402,867 | 309,564 | 255,679 | 243,469 |
| Annual Sales | 5,880,000 | 25,204,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -11,540,000 | 2,708,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 4,520,000 | 6,313,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | -1,190,000 | 742,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 1.19 | 0.58 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 1.93 on 01/28/26 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 04/15/22 | 04/27/26 | 02/17/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.19 | 31.95 | 33.72 | 28.87 |