Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | WM | RSG | WCN | XYL |
| Company | Biohitech Global Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8557 | 217.55 | 207.45 | 155.47 | 109.25 |
| High | 0.8850 | 218.51 | 209.92 | 157.04 | 110.83 |
| Low | 0.8101 | 215.90 | 207.42 | 155.00 | 108.63 |
| Latest | 0.8370 | 217.90 | 208.93 | 155.71 | 110.28 |
| Change | -0.0131 | +0.15 | +0.84 | -0.06 | +1.58 |
| % Change | -1.54% | +0.07% | +0.40% | -0.04% | +1.45% |
| Volume | 164,700 | 1,908,900 | 1,612,000 | 750,900 | 1,540,300 |
| 20-Day Average Volume | 1,067,695 | 2,140,425 | 1,895,475 | 1,606,795 | 2,137,255 |
| Previous Close | 0.8501 | 217.75 | 208.09 | 155.77 | 108.70 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 222.10 | 206.48 | 157.13 | 113.07 |
| 20-Day Raw Stochastic | 16.54% | 24.50% | 55.64% | 37.83% | 25.30% |
| 20-Day Relative Strength | 31.49 | 42.36 | 48.58 | 44.89 | 39.88 |
| Weighted Alpha | -55.69 | -7.68 | -16.01 | -20.73 | -19.23 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | 48% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | -0.87% since 05/15/26 | +0.29% since 05/15/26 | -0.57% since 05/15/26 | +2.00% since 05/15/26 |
| Low | 0.7611 on 12/06/21 | 215.90 on 05/22/26 | 207.37 on 05/21/26 | 154.36 on 05/21/26 | 105.29 on 05/20/26 |
| High | 0.9080 on 12/09/21 | 227.69 on 05/19/26 | 218.91 on 05/19/26 | 161.90 on 05/19/26 | 110.83 on 05/22/26 |
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | -2.69% since 04/22/26 | +1.77% since 04/22/26 | -0.51% since 04/22/26 | -9.20% since 04/22/26 |
| Low | 0.7611 on 12/06/21 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 |
| High | 1.2800 on 11/11/21 | 235.62 on 05/01/26 | 218.91 on 05/19/26 | 170.39 on 04/23/26 | 125.01 on 04/28/26 |
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | -5.39% since 02/20/26 | -4.82% since 02/20/26 | -4.83% since 02/20/26 | -14.29% since 02/20/26 |
| Low | 0.7611 on 12/06/21 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 |
| High | 1.5500 on 09/27/21 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 131.95 on 02/26/26 |
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | +0.59% since 11/21/25 | -4.60% since 11/21/25 | -11.18% since 11/21/25 | -21.45% since 11/21/25 |
| Low | 0.7611 on 12/06/21 | 207.74 on 12/10/25 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 |
| High | 1.8501 on 07/09/21 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 87,503,408 | 64,280,240 | 39,741,088 | 26,212,782 |
| Shares Outstanding, K | 29,441 | 401,576 | 307,664 | 255,225 | 237,693 |
| Annual Sales | 5,880,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -11,540,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 4,520,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -1,190,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 1.19 | 0.49 | 0.43 | 0.55 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 04/15/22 | 07/27/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.50 | 29.19 | 29.67 | 21.03 |