Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | SCWO | QRHC | ||
| Company | Biohitech Global Inc | 374Water Inc | Quest Resource | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8557 | 2.50 | 1.1500 | ||
| High | 0.8850 | 2.61 | 1.1500 | ||
| Low | 0.8101 | 2.43 | 1.1200 | ||
| Latest | 0.8370 | 2.43 | 1.1200 | ||
| Change | -0.0131 | -0.06 | -0.0150 | ||
| % Change | -1.54% | -2.41% | -1.32% | ||
| Volume | 164,700 | 83,752 | 20,736 | ||
| 20-Day Average Volume | 1,067,695 | 51,223 | 35,002 | ||
| Previous Close | 0.8501 | 2.49 | 1.1350 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 2.94 | 1.1332 | ||
| 20-Day Raw Stochastic | 16.54% | 2.73% | 20.59% | ||
| 20-Day Relative Strength | 31.49 | 40.62 | 41.82 | ||
| Weighted Alpha | -55.69 | -50.65 | -49.49 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | -15.33% since 04/27/26 | unch since 04/27/26 | ||
| Low | 0.7611 on 12/06/21 | 2.40 on 04/30/26 | 1.1100 on 04/30/26 | ||
| High | 0.9080 on 12/09/21 | 3.00 on 04/28/26 | 1.1500 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | -15.92% since 04/02/26 | -5.08% since 04/02/26 | ||
| Low | 0.7611 on 12/06/21 | 2.40 on 04/30/26 | 1.0500 on 04/20/26 | ||
| High | 1.2800 on 11/11/21 | 3.50 on 04/15/26 | 1.3900 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | -16.49% since 02/04/26 | -46.15% since 02/04/26 | ||
| Low | 0.7611 on 12/06/21 | 2.30 on 02/23/26 | 0.8100 on 03/19/26 | ||
| High | 1.5500 on 09/27/21 | 3.60 on 03/25/26 | 2.1400 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | -37.69% since 11/04/25 | -20.00% since 11/04/25 | ||
| Low | 0.7611 on 12/06/21 | 1.75 on 12/29/25 | 0.8100 on 03/19/26 | ||
| High | 1.8501 on 07/09/21 | 4.40 on 11/06/25 | 2.4100 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 43,428 | 23,790 | ||
| Shares Outstanding, K | 29,441 | 17,441 | 20,960 | ||
| Annual Sales | 5,880,000 | 220,000 | 250,220,000 | ||
| Annual Net Income | -11,540,000 | -20,980,000 | -15,380,000 | ||
| Last Quarter Sales | 4,520,000 | 760,000 | 58,910,000 | ||
| Last Quarter Net Income | -1,190,000 | -4,350,000 | -1,660,000 | ||
| 60-Month Beta | 1.19 | -0.29 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -0.30 on 11/12/25 | -0.09 on 03/12/26 | ||
| Earnings Date | 04/15/22 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||