Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | QRHC | TOMZ | ||
| Company | Biohitech Global Inc | Quest Resource | Tomi Environmental Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8557 | 1.4500 | 1.6900 | ||
| High | 0.8850 | 1.4900 | 1.8983 | ||
| Low | 0.8101 | 1.4500 | 1.6364 | ||
| Last | 0.8370 | 1.4500 | 1.7500 | ||
| Change | -0.0131 | +0.0300 | +0.0700 | ||
| Percent Change | -1.54% | +2.11% | +4.17% | ||
| Volume | 164,700 | 1,873 | 65,615 | ||
| 20-Day Average Volume | 1,067,695 | 23,258 | 35,525 | ||
| Previous | 0.8501 | 1.4200 | 1.6800 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 1.3257 | 1.7458 | ||
| 20-Day Raw Stochastic | 16.54% | 96.55% | 48.67% | ||
| 20-Day Relative Strength | 31.49 | 59.86 | 42.95 | ||
| Weighted Alpha | -55.69 | +6.11 | -21.42 | ||
| Today's Opinion | 100% Sell | 16% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | +17.32% since 08/06/26 | -4.89% since 08/06/26 | ||
| Low | 0.7611 on 12/06/21 | 1.3600 on 08/10/26 | 1.6364 on 08/13/26 | ||
| High | 0.9080 on 12/09/21 | 1.5000 on 08/10/26 | 1.9195 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | +14.62% since 07/13/26 | -24.27% since 07/13/26 | ||
| Low | 0.7611 on 12/06/21 | 1.2100 on 07/24/26 | 1.3900 on 07/24/26 | ||
| High | 1.2800 on 11/11/21 | 1.5500 on 07/16/26 | 2.3955 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | +39.25% since 05/13/26 | -27.63% since 05/13/26 | ||
| Low | 0.7611 on 12/06/21 | 1.0200 on 05/18/26 | 1.3900 on 07/24/26 | ||
| High | 1.5500 on 09/27/21 | 1.6000 on 06/16/26 | 3.2430 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | -23.98% since 02/13/26 | -16.79% since 02/13/26 | ||
| Low | 0.7611 on 12/06/21 | 0.8100 on 03/19/26 | 1.3900 on 07/24/26 | ||
| High | 1.8501 on 07/09/21 | 2.0300 on 02/17/26 | 3.2430 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 29,952 | 13,678 | ||
| Shares Outstanding, K | 29,441 | 21,093 | 8,142 | ||
| Annual Sales, $M | 5,880,000 | 250,220,000 | 5,640,000 | ||
| Annual Net Income, $M | -11,540,000 | -15,380,000 | -3,750,000 | ||
| Last Qtr Sales, $M | 4,520,000 | 64,070,000 | 1,650,000 | ||
| Last Qtr Income, $M | -1,190,000 | -12,220,000 | -810,000 | ||
| 60-Month Beta | 1.19 | 0.18 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -0.05 on 08/06/26 | -0.12 on 05/08/26 | ||
| Latest Earnings Date | 04/15/22 | 11/09/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||