Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | SCWO | QRHC | ||
| Company | Biohitech Global Inc | 374Water Inc | Quest Resource | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8557 | 2.24 | 1.0600 | ||
| High | 0.8850 | 2.41 | 1.1600 | ||
| Low | 0.8101 | 2.17 | 1.0600 | ||
| Latest | 0.8370 | 2.37 | 1.1500 | ||
| Change | -0.0131 | +0.15 | +0.0700 | ||
| % Change | -1.54% | +6.76% | +6.48% | ||
| Volume | 164,700 | 87,000 | 100,700 | ||
| 20-Day Average Volume | 1,067,695 | 59,550 | 46,690 | ||
| Previous Close | 0.8501 | 2.22 | 1.0800 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 2.81 | 1.1310 | ||
| 20-Day Raw Stochastic | 16.54% | 17.52% | 29.41% | ||
| 20-Day Relative Strength | 31.49 | 42.08 | 45.34 | ||
| Weighted Alpha | -55.69 | -52.35 | -47.61 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | -4.82% since 05/01/26 | +1.32% since 05/01/26 | ||
| Low | 0.7611 on 12/06/21 | 2.13 on 05/05/26 | 1.0600 on 05/08/26 | ||
| High | 0.9080 on 12/09/21 | 2.61 on 05/04/26 | 1.1700 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | -17.13% since 04/08/26 | +0.88% since 04/08/26 | ||
| Low | 0.7611 on 12/06/21 | 2.13 on 05/05/26 | 1.0500 on 04/20/26 | ||
| High | 1.2800 on 11/11/21 | 3.50 on 04/15/26 | 1.3900 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | -23.30% since 02/06/26 | -43.35% since 02/06/26 | ||
| Low | 0.7611 on 12/06/21 | 2.13 on 05/05/26 | 0.8100 on 03/19/26 | ||
| High | 1.5500 on 09/27/21 | 3.60 on 03/25/26 | 2.1300 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | -40.76% since 11/07/25 | -20.69% since 11/07/25 | ||
| Low | 0.7611 on 12/06/21 | 1.75 on 12/29/25 | 0.8100 on 03/19/26 | ||
| High | 1.8501 on 07/09/21 | 4.18 on 11/10/25 | 2.4100 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 41,335 | 24,104 | ||
| Shares Outstanding, K | 29,441 | 17,441 | 20,960 | ||
| Annual Sales | 5,880,000 | 220,000 | 250,220,000 | ||
| Annual Net Income | -11,540,000 | -20,980,000 | -15,380,000 | ||
| Last Quarter Sales | 4,520,000 | 760,000 | 58,910,000 | ||
| Last Quarter Net Income | -1,190,000 | -4,350,000 | -1,660,000 | ||
| 60-Month Beta | 1.19 | -0.29 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -0.30 on 11/12/25 | -0.09 on 03/12/26 | ||
| Earnings Date | 04/15/22 | 05/21/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||