Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | LNZA | AQMS | ||
| Company | Biohitech Global Inc | Lanzatech Global Inc | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8557 | 13.45 | 5.49 | ||
| High | 0.8850 | 14.18 | 5.79 | ||
| Low | 0.8101 | 13.11 | 5.30 | ||
| Latest | 0.8370 | 13.29 | 5.41 | ||
| Change | -0.0131 | -1.06 | -0.05 | ||
| % Change | -1.54% | -7.39% | -0.92% | ||
| Volume | 164,700 | 3,000 | 126,100 | ||
| 20-Day Average Volume | 1,067,695 | 10,590 | 131,540 | ||
| Previous Close | 0.8501 | 14.35 | 5.46 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 14.15 | 6.92 | ||
| 20-Day Raw Stochastic | 16.54% | 34.26% | 3.69% | ||
| 20-Day Relative Strength | 31.49 | 39.81 | 43.07 | ||
| Weighted Alpha | -55.69 | -88.30 | -90.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | -11.64% since 12/12/25 | -16.12% since 12/12/25 | ||
| Low | 0.7611 on 12/06/21 | 13.05 on 12/17/25 | 5.30 on 12/19/25 | ||
| High | 0.9080 on 12/09/21 | 15.10 on 12/15/25 | 6.68 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | +2.39% since 11/19/25 | -24.86% since 11/19/25 | ||
| Low | 0.7611 on 12/06/21 | 11.20 on 11/21/25 | 5.30 on 12/19/25 | ||
| High | 1.2800 on 11/11/21 | 17.30 on 12/09/25 | 8.28 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | -23.93% since 09/19/25 | +31.31% since 09/19/25 | ||
| Low | 0.7611 on 12/06/21 | 11.20 on 11/21/25 | 3.73 on 09/23/25 | ||
| High | 1.5500 on 09/27/21 | 31.50 on 10/09/25 | 39.40 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | -50.56% since 06/18/25 | -28.30% since 06/18/25 | ||
| Low | 0.7611 on 12/06/21 | 11.20 on 11/21/25 | 3.37 on 08/25/25 | ||
| High | 1.8501 on 07/09/21 | 71.19 on 07/25/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 30,835 | 16,128 | ||
| Shares Outstanding, K | 29,441 | 2,320 | 2,981 | ||
| Annual Sales | 5,880,000 | 49,590,000 | 0 | ||
| Annual Net Income | -11,540,000 | -137,730,000 | -24,550,000 | ||
| Last Quarter Sales | 4,520,000 | 9,280,000 | 0 | ||
| Last Quarter Net Income | -1,190,000 | 2,860,000 | -3,120,000 | ||
| 60-Month Beta | 1.19 | N/A | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 0.99 on 11/19/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 04/15/22 | 04/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||