Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | SCWO | QRHC | ||
| Company | Biohitech Global Inc | 374Water Inc | Quest Resource | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8557 | 3.15 | 1.1900 | ||
| High | 0.8850 | 3.30 | 1.1900 | ||
| Low | 0.8101 | 3.09 | 1.1620 | ||
| Latest | 0.8370 | 3.28 | 1.1620 | ||
| Change | -0.0131 | +0.09 | -0.0080 | ||
| % Change | -1.54% | +2.82% | -0.68% | ||
| Volume | 164,700 | 27,067 | 3,879 | ||
| 20-Day Average Volume | 1,067,695 | 60,314 | 89,920 | ||
| Previous Close | 0.8501 | 3.19 | 1.1700 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 2.99 | 1.1154 | ||
| 20-Day Raw Stochastic | 16.54% | 72.97% | 70.19% | ||
| 20-Day Relative Strength | 31.49 | 58.69 | 41.67 | ||
| Weighted Alpha | -55.69 | -10.66 | -43.95 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | +23.60% since 04/07/26 | +5.86% since 04/07/26 | ||
| Low | 0.7611 on 12/06/21 | 2.86 on 04/08/26 | 1.1000 on 04/08/26 | ||
| High | 0.9080 on 12/09/21 | 3.30 on 04/14/26 | 1.1900 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | +33.60% since 03/13/26 | +3.98% since 03/13/26 | ||
| Low | 0.7611 on 12/06/21 | 2.47 on 03/16/26 | 0.8100 on 03/19/26 | ||
| High | 1.2800 on 11/11/21 | 3.60 on 03/25/26 | 1.3300 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | +31.47% since 01/14/26 | -42.12% since 01/14/26 | ||
| Low | 0.7611 on 12/06/21 | 2.30 on 02/23/26 | 0.8100 on 03/19/26 | ||
| High | 1.5500 on 09/27/21 | 3.60 on 03/25/26 | 2.4100 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | -36.07% since 10/14/25 | -25.16% since 10/14/25 | ||
| Low | 0.7611 on 12/06/21 | 1.75 on 12/29/25 | 0.8100 on 03/19/26 | ||
| High | 1.8501 on 07/09/21 | 5.80 on 10/23/25 | 2.4100 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 55,637 | 24,523 | ||
| Shares Outstanding, K | 29,441 | 17,441 | 20,960 | ||
| Annual Sales | 5,880,000 | 220,000 | 250,220,000 | ||
| Annual Net Income | -11,540,000 | -20,980,000 | -15,380,000 | ||
| Last Quarter Sales | 4,520,000 | 760,000 | 58,910,000 | ||
| Last Quarter Net Income | -1,190,000 | -4,350,000 | -1,660,000 | ||
| 60-Month Beta | 1.19 | -0.14 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -0.30 on 11/12/25 | -0.09 on 03/12/26 | ||
| Latest Earnings Date | 04/15/22 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||