Bioharvest Sciences Inc (BHST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHST | SER | ALGS | ||
| Company | Bioharvest Sciences Inc | Serina Therapeutics Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.16 | 2.71 | 6.50 | ||
| High | 2.30 | 2.86 | 6.84 | ||
| Low | 2.07 | 2.61 | 6.48 | ||
| Last | 2.07 | 2.65 | 6.75 | ||
| Change | -0.10 | -0.20 | +0.18 | ||
| Percent Change | -4.61% | -7.02% | +2.74% | ||
| Volume | 80,234 | 48,818 | 100,408 | ||
| 20-Day Average Volume | 90,998 | 54,605 | 158,867 | ||
| Previous | 2.17 | 2.85 | 6.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 2.36 | 5.45 | ||
| 20-Day Raw Stochastic | 24.79% | 67.29% | 70.05% | ||
| 20-Day Relative Strength | 38.76 | 60.44 | 58.11 | ||
| Weighted Alpha | -74.89 | -49.13 | -44.05 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Yesterday's Opinion | 96% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 08/11/26 | -6.12% since 08/11/26 | -8.38% since 08/11/26 | ||
| Low | 2.01 on 08/12/26 | 2.61 on 08/18/26 | 6.49 on 08/18/26 | ||
| High | 2.63 on 08/17/26 | 2.92 on 08/17/26 | 7.55 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -21.85% since 07/17/26 | +22.54% since 07/17/26 | +16.20% since 07/17/26 | ||
| Low | 1.82 on 07/24/26 | 1.98 on 07/24/26 | 3.98 on 07/28/26 | ||
| High | 2.99 on 08/06/26 | 2.92 on 08/17/26 | 7.82 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -46.72% since 05/18/26 | +72.85% since 05/18/26 | +24.44% since 05/18/26 | ||
| Low | 1.82 on 07/24/26 | 1.52 on 05/19/26 | 3.98 on 07/28/26 | ||
| High | 4.13 on 05/28/26 | 2.92 on 08/17/26 | 7.82 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -52.53% since 02/18/26 | +55.36% since 02/18/26 | -1.91% since 02/18/26 | ||
| Low | 1.82 on 07/24/26 | 1.22 on 03/18/26 | 3.98 on 07/28/26 | ||
| High | 5.00 on 02/26/26 | 3.29 on 03/23/26 | 8.97 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,567 | 42,744 | 41,058 | ||
| Shares Outstanding, K | 19,616 | 14,998 | 6,245 | ||
| Annual Sales, $M | 34,510,000 | 130,000 | 2,190,000 | ||
| Annual Net Income, $M | -11,140,000 | -19,180,000 | -24,190,000 | ||
| Last Qtr Sales, $M | 8,840,000 | 0 | 27,780,000 | ||
| Last Qtr Income, $M | -3,720,000 | -6,360,000 | -1,500,000 | ||
| 60-Month Beta | 0.98 | 1.11 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/11/26 | -0.55 on 08/13/26 | -0.14 on 08/06/26 | ||
| Latest Earnings Date | 11/12/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||