Bioharvest Sciences Inc (BHST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHST | FLNA | BOLD | ||
| Company | Bioharvest Sciences Inc | Filana Therapeutics Inc | Boundless Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 1.3000 | 2.48 | ||
| High | 2.93 | 1.3680 | 2.52 | ||
| Low | 2.75 | 1.1800 | 2.41 | ||
| Latest | 2.86 | 1.1800 | 2.45 | ||
| Change | -0.04 | -0.1300 | -0.05 | ||
| % Change | -1.38% | -9.92% | -2.00% | ||
| Volume | 54,200 | 668,600 | 135,200 | ||
| 20-Day Average Volume | 25,640 | 355,480 | 3,596,185 | ||
| Previous Close | 2.90 | 1.3100 | 2.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 1.2380 | 2.01 | ||
| 20-Day Raw Stochastic | 14.29% | 8.57% | 75.89% | ||
| 20-Day Relative Strength | 33.86 | 41.98 | 72.54 | ||
| Weighted Alpha | -65.73 | -54.42 | +23.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/26 | -0.84% since 06/30/26 | -2.00% since 06/30/26 | ||
| Low | 2.75 on 07/08/26 | 1.1800 on 07/08/26 | 2.41 on 07/08/26 | ||
| High | 3.05 on 07/07/26 | 1.3680 on 07/08/26 | 2.60 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 06/08/26 | -17.48% since 06/08/26 | +71.33% since 06/08/26 | ||
| Low | 2.74 on 06/25/26 | 1.1500 on 06/26/26 | 1.38 on 06/11/26 | ||
| High | 3.55 on 06/16/26 | 1.5000 on 06/09/26 | 2.79 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -33.64% since 04/08/26 | -30.59% since 04/08/26 | +113.04% since 04/08/26 | ||
| Low | 2.74 on 06/25/26 | 1.1500 on 06/26/26 | 1.12 on 04/13/26 | ||
| High | 4.61 on 04/20/26 | 1.8000 on 04/20/26 | 2.79 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -44.03% since 01/08/26 | -44.86% since 01/08/26 | +87.02% since 01/08/26 | ||
| Low | 2.74 on 06/25/26 | 1.1500 on 06/26/26 | 0.96 on 02/05/26 | ||
| High | 6.15 on 01/22/26 | 2.4900 on 03/10/26 | 2.79 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,102 | 57,003 | 55,037 | ||
| Shares Outstanding, K | 19,616 | 48,308 | 22,464 | ||
| Annual Sales | 34,510,000 | 0 | 0 | ||
| Annual Net Income | -11,140,000 | -90,970,000 | -58,200,000 | ||
| Last Quarter Sales | 8,510,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,640,000 | -10,330,000 | -13,560,000 | ||
| 60-Month Beta | 0.87 | -0.73 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -0.21 on 05/07/26 | -0.60 on 05/08/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.750 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||