Bioharvest Sciences Inc (BHST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHST | PLRX | MCRB | ||
| Company | Bioharvest Sciences Inc | Pliant Therapeutics Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 1.2500 | 7.70 | ||
| High | 4.00 | 1.2650 | 7.80 | ||
| Low | 3.91 | 1.2350 | 7.53 | ||
| Latest | 3.92 | 1.2400 | 7.63 | ||
| Change | +0.01 | unch | +0.04 | ||
| % Change | +0.26% | unch | +0.53% | ||
| Volume | 26,200 | 216,600 | 25,600 | ||
| 20-Day Average Volume | 40,990 | 445,265 | 42,865 | ||
| Previous Close | 3.91 | 1.2400 | 7.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 1.2018 | 7.69 | ||
| 20-Day Raw Stochastic | 39.11% | 78.57% | 61.85% | ||
| 20-Day Relative Strength | 43.06 | 51.10 | 43.79 | ||
| Weighted Alpha | -45.90 | -5.79 | -2.62 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/26 | +7.83% since 05/19/26 | +2.55% since 05/19/26 | ||
| Low | 3.66 on 05/21/26 | 1.1538 on 05/20/26 | 7.41 on 05/26/26 | ||
| High | 4.00 on 05/27/26 | 1.2650 on 05/27/26 | 8.10 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -10.50% since 04/27/26 | +2.48% since 04/27/26 | +4.23% since 04/27/26 | ||
| Low | 3.57 on 05/11/26 | 1.1300 on 05/15/26 | 6.56 on 04/29/26 | ||
| High | 4.47 on 05/01/26 | 1.2700 on 05/07/26 | 8.29 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 02/27/26 | -4.62% since 02/27/26 | -12.70% since 02/27/26 | ||
| Low | 3.57 on 05/11/26 | 1.1300 on 05/15/26 | 6.56 on 04/29/26 | ||
| High | 4.84 on 03/16/26 | 1.4350 on 03/13/26 | 9.60 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -41.93% since 11/26/25 | -21.52% since 11/26/25 | -54.77% since 11/26/25 | ||
| Low | 3.57 on 05/11/26 | 1.0900 on 02/05/26 | 6.56 on 04/29/26 | ||
| High | 6.89 on 12/04/25 | 1.6700 on 12/04/25 | 18.86 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,699 | 76,781 | 73,501 | ||
| Shares Outstanding, K | 19,616 | 61,920 | 9,684 | ||
| Annual Sales | 34,510,000 | 0 | 790,000 | ||
| Annual Net Income | -11,140,000 | -149,340,000 | 5,700,000 | ||
| Last Quarter Sales | 8,510,000 | 0 | 360,000 | ||
| Last Quarter Net Income | -2,640,000 | -20,040,000 | -19,910,000 | ||
| 60-Month Beta | 0.81 | 1.20 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -0.32 on 05/11/26 | -2.08 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||