Bioharvest Sciences Inc (BHST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHST | ATHE | APLM | ||
| Company | Bioharvest Sciences Inc | Alterity Therapeutics Ltd ADR | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.18 | 4.50 | 18.05 | ||
| High | 2.49 | 4.50 | 18.20 | ||
| Low | 2.16 | 4.50 | 17.98 | ||
| Latest | 2.23 | 4.50 | 17.98 | ||
| Change | +0.19 | -0.07 | -0.24 | ||
| % Change | +9.07% | -1.42% | -1.32% | ||
| Volume | 30,235 | 813 | 7,746 | ||
| 20-Day Average Volume | 55,822 | 19,275 | 29,408 | ||
| Previous Close | 2.04 | 4.57 | 18.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 5.12 | 18.66 | ||
| 20-Day Raw Stochastic | 33.34% | 7.33% | 30.32% | ||
| 20-Day Relative Strength | 32.89 | 45.89 | 50.30 | ||
| Weighted Alpha | -71.69 | +1.02 | +23.30 | ||
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 07/22/26 | -8.33% since 07/21/26 | -3.23% since 07/22/26 | ||
| Low | 1.82 on 07/24/26 | 4.46 on 07/24/26 | 17.80 on 07/24/26 | ||
| High | 2.45 on 07/28/26 | 4.88 on 07/22/26 | 19.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -20.07% since 06/29/26 | -5.29% since 06/26/26 | -15.25% since 06/29/26 | ||
| Low | 1.82 on 07/24/26 | 4.46 on 07/24/26 | 14.21 on 07/13/26 | ||
| High | 3.05 on 07/07/26 | 5.89 on 07/06/26 | 26.71 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -47.53% since 04/29/26 | -0.33% since 04/28/26 | +37.67% since 04/29/26 | ||
| Low | 1.82 on 07/24/26 | 3.84 on 05/15/26 | 12.88 on 06/17/26 | ||
| High | 4.47 on 05/01/26 | 5.89 on 07/06/26 | 26.71 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -54.86% since 01/29/26 | +35.06% since 01/28/26 | +0.45% since 01/29/26 | ||
| Low | 1.82 on 07/24/26 | 3.02 on 02/03/26 | 12.58 on 04/27/26 | ||
| High | 5.32 on 01/30/26 | 5.89 on 07/06/26 | 26.71 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,017 | 40,479 | 40,013 | ||
| Shares Outstanding, K | 19,616 | 8,867 | 2,196 | ||
| Annual Sales | 34,510,000 | 0 | 8,500,000 | ||
| Annual Net Income | -11,140,000 | -7,870,000 | -10,940,000 | ||
| Last Quarter Sales | 8,510,000 | 119,159 | N/A | ||
| Last Quarter Net Income | -2,640,000 | -1,749,580 | N/A | ||
| 60-Month Beta | 0.87 | 0.25 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/10/26 | 08/27/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||