Bioharvest Sciences Inc
(BHST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHST | IMA | MNOV | ||
| Company | Bioharvest Sciences Inc | Imagenebio Inc | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 7.25 | 1.7000 | ||
| High | 4.92 | 7.25 | 1.7000 | ||
| Low | 4.84 | 7.25 | 1.6100 | ||
| Latest | 4.90 | 7.25 | 1.6100 | ||
| Change | -0.02 | -0.04 | -0.0200 | ||
| % Change | -0.41% | -0.55% | -1.23% | ||
| Volume | 1,246 | 840 | 5,801 | ||
| 20-Day Average Volume | 30,797 | 45,002 | 85,197 | ||
| Previous Close | 4.92 | 7.29 | 1.6300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 7.06 | 1.6762 | ||
| 20-Day Raw Stochastic | 16.67% | 77.99% | 41.24% | ||
| 20-Day Relative Strength | 43.07 | 53.52 | 53.78 | ||
| Weighted Alpha | -32.52 | -43.57 | -16.47 | ||
| Today's Opinion | 96% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 02/04/26 | +3.28% since 02/04/26 | unch since 02/04/26 | ||
| Low | 4.65 on 02/06/26 | 6.65 on 02/06/26 | 1.6000 on 02/09/26 | ||
| High | 5.04 on 02/09/26 | 7.55 on 02/09/26 | 1.8000 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 01/09/26 | +4.47% since 01/09/26 | +7.24% since 01/09/26 | ||
| Low | 4.65 on 02/06/26 | 6.01 on 01/20/26 | 1.4300 on 01/14/26 | ||
| High | 6.15 on 01/22/26 | 7.60 on 01/30/26 | 1.9150 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -28.78% since 11/11/25 | -15.80% since 11/11/25 | +1.24% since 11/11/25 | ||
| Low | 4.65 on 02/06/26 | 5.70 on 12/29/25 | 1.2300 on 12/26/25 | ||
| High | 8.30 on 11/13/25 | 8.70 on 11/13/25 | 1.9150 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -44.45% since 08/11/25 | -50.81% since 08/11/25 | +21.71% since 08/11/25 | ||
| Low | 4.65 on 02/06/26 | 5.70 on 12/29/25 | 1.1680 on 10/30/25 | ||
| High | 12.80 on 10/13/25 | 15.27 on 08/18/25 | 1.9600 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,811 | 81,517 | 80,108 | ||
| Shares Outstanding, K | 16,425 | 11,182 | 49,146 | ||
| Annual Sales | 25,190,000 | 3,500,000 | 0 | ||
| Annual Net Income | -12,910,000 | -49,230,000 | -11,040,000 | ||
| Last Quarter Sales | 9,070,000 | 0 | 120,000 | ||
| Last Quarter Net Income | -2,510,000 | -24,780,000 | -3,050,000 | ||
| 60-Month Beta | 1.12 | 0.43 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | -2.91 on 11/12/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/05/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||