Bioharvest Sciences Inc (BHST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHST | ANIX | FLNA | ||
| Company | Bioharvest Sciences Inc | Anixa Biosciences Inc | Filana Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.31 | 2.63 | 1.7500 | ||
| High | 4.47 | 2.83 | 1.7500 | ||
| Low | 4.27 | 2.50 | 1.6400 | ||
| Latest | 4.32 | 2.55 | 1.6700 | ||
| Change | unch | -0.08 | -0.1000 | ||
| % Change | unch | -3.04% | -5.65% | ||
| Volume | 30,200 | 110,200 | 517,600 | ||
| 20-Day Average Volume | 18,660 | 101,825 | 617,470 | ||
| Previous Close | 4.32 | 2.63 | 1.7700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 2.80 | 1.9915 | ||
| 20-Day Raw Stochastic | 29.73% | 16.67% | 3.53% | ||
| 20-Day Relative Strength | 43.38 | 36.55 | 38.32 | ||
| Weighted Alpha | -45.02 | -25.67 | -18.91 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 03/20/26 | -3.77% since 03/20/26 | -6.70% since 03/20/26 | ||
| Low | 4.27 on 03/27/26 | 2.45 on 03/24/26 | 1.6400 on 03/27/26 | ||
| High | 4.50 on 03/25/26 | 2.84 on 03/23/26 | 1.9000 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 02/27/26 | -14.43% since 02/27/26 | -26.75% since 02/27/26 | ||
| Low | 4.10 on 03/06/26 | 2.45 on 03/24/26 | 1.6400 on 03/27/26 | ||
| High | 4.84 on 03/16/26 | 3.05 on 03/09/26 | 2.4900 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -18.95% since 12/26/25 | -20.31% since 12/26/25 | -23.39% since 12/26/25 | ||
| Low | 4.10 on 03/06/26 | 2.45 on 03/24/26 | 1.6400 on 03/27/26 | ||
| High | 6.15 on 01/22/26 | 3.58 on 01/09/26 | 2.4900 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -60.33% since 09/26/25 | -25.00% since 09/26/25 | -44.15% since 09/26/25 | ||
| Low | 4.10 on 03/06/26 | 2.45 on 03/24/26 | 1.6400 on 03/27/26 | ||
| High | 12.80 on 10/13/25 | 5.46 on 12/09/25 | 4.9800 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,741 | 85,496 | 80,674 | ||
| Shares Outstanding, K | 19,616 | 33,528 | 48,308 | ||
| Annual Sales | 25,190,000 | 0 | 0 | ||
| Annual Net Income | -12,910,000 | -10,930,000 | -90,970,000 | ||
| Last Quarter Sales | 9,070,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,510,000 | -2,570,000 | -12,540,000 | ||
| 60-Month Beta | 1.14 | 0.48 | -0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | -0.08 on 03/09/26 | -0.26 on 03/12/26 | ||
| Latest Earnings Date | 03/31/26 | 05/27/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||