Bioharvest Sciences Inc (BHST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHST | CTOR | THAR | ||
| Company | Bioharvest Sciences Inc | Citius Oncology Inc | Tharimmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.79 | 1.1200 | 2.65 | ||
| High | 6.03 | 1.1500 | 2.71 | ||
| Low | 5.39 | 1.0900 | 2.53 | ||
| Latest | 5.77 | 1.1300 | 2.53 | ||
| Change | +0.03 | unch | -0.16 | ||
| % Change | +0.52% | unch | -5.95% | ||
| Volume | 110,300 | 204,900 | 380,900 | ||
| 20-Day Average Volume | 74,905 | 665,050 | 465,015 | ||
| Previous Close | 5.74 | 1.1300 | 2.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 1.2205 | 2.56 | ||
| 20-Day Raw Stochastic | 13.06% | 21.49% | 37.20% | ||
| 20-Day Relative Strength | 36.67 | 40.24 | 45.58 | ||
| Weighted Alpha | -23.82 | -33.49 | -58.65 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 12/04/25 | +1.80% since 12/04/25 | +2.43% since 12/04/25 | ||
| Low | 5.39 on 12/11/25 | 0.9384 on 12/09/25 | 2.36 on 12/05/25 | ||
| High | 6.70 on 12/05/25 | 1.2000 on 12/10/25 | 2.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -16.13% since 11/11/25 | -17.52% since 11/11/25 | -23.33% since 11/11/25 | ||
| Low | 5.39 on 12/11/25 | 0.9384 on 12/09/25 | 2.18 on 11/20/25 | ||
| High | 8.30 on 11/13/25 | 1.8300 on 12/01/25 | 3.36 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -21.29% since 09/11/25 | -40.21% since 09/11/25 | -19.17% since 09/11/25 | ||
| Low | 5.39 on 12/11/25 | 0.9384 on 12/09/25 | 2.18 on 11/20/25 | ||
| High | 12.80 on 10/13/25 | 2.2500 on 10/16/25 | 6.89 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -20.74% since 06/11/25 | -20.42% since 06/11/25 | +61.15% since 06/11/25 | ||
| Low | 5.39 on 12/11/25 | 0.9384 on 12/09/25 | 1.08 on 08/19/25 | ||
| High | 12.80 on 10/13/25 | 6.1900 on 06/27/25 | 9.08 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,279 | 94,370 | 94,271 | ||
| Shares Outstanding, K | 16,425 | 83,513 | 35,045 | ||
| Annual Sales | 25,190,000 | 0 | 0 | ||
| Annual Net Income | -12,910,000 | -21,150,000 | -12,200,000 | ||
| Last Quarter Sales | 9,070,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,510,000 | -5,370,000 | -2,100,000 | ||
| 60-Month Beta | 0.95 | 2.98 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | -0.08 on 08/12/25 | -0.34 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 01/01/70 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||