Bioharvest Sciences Inc (BHST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHST | BYSI | MNOV | ||
| Company | Bioharvest Sciences Inc | Beyondspring Inc | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 1.6000 | 1.2800 | ||
| High | 3.38 | 1.6500 | 1.3594 | ||
| Low | 3.27 | 1.5701 | 1.2800 | ||
| Latest | 3.28 | 1.6400 | 1.3400 | ||
| Change | -0.03 | +0.0400 | +0.0300 | ||
| % Change | -0.86% | +2.50% | +2.29% | ||
| Volume | 577 | 9,084 | 6,272 | ||
| 20-Day Average Volume | 21,994 | 22,795 | 40,437 | ||
| Previous Close | 3.31 | 1.6000 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 1.6405 | 1.3250 | ||
| 20-Day Raw Stochastic | 22.62% | 58.35% | 52.17% | ||
| 20-Day Relative Strength | 36.61 | 48.22 | 48.96 | ||
| Weighted Alpha | -59.99 | -40.08 | -10.58 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 06/10/26 | -4.84% since 06/10/26 | +5.51% since 06/10/26 | ||
| Low | 3.08 on 06/11/26 | 1.5600 on 06/12/26 | 1.2200 on 06/15/26 | ||
| High | 3.55 on 06/16/26 | 1.7000 on 06/11/26 | 1.3600 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -20.24% since 05/15/26 | +15.45% since 05/15/26 | -2.90% since 05/15/26 | ||
| Low | 3.02 on 06/09/26 | 1.1750 on 05/19/26 | 1.2200 on 06/15/26 | ||
| High | 4.25 on 05/18/26 | 1.7700 on 06/04/26 | 1.4500 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 03/17/26 | -12.28% since 03/17/26 | -8.84% since 03/17/26 | ||
| Low | 3.02 on 06/09/26 | 1.1750 on 05/19/26 | 1.2200 on 06/15/26 | ||
| High | 4.66 on 03/18/26 | 1.8500 on 03/18/26 | 1.5668 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -36.69% since 12/17/25 | -17.36% since 12/17/25 | -8.84% since 12/17/25 | ||
| Low | 3.02 on 06/09/26 | 1.1750 on 05/19/26 | 1.2200 on 06/15/26 | ||
| High | 6.15 on 01/22/26 | 2.4000 on 12/19/25 | 1.9150 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,929 | 65,792 | 64,480 | ||
| Shares Outstanding, K | 19,616 | 41,120 | 49,221 | ||
| Annual Sales | 34,510,000 | 0 | 410,000 | ||
| Annual Net Income | -11,140,000 | -1,010,000 | -12,000,000 | ||
| Last Quarter Sales | 8,510,000 | 0 | 190,000 | ||
| Last Quarter Net Income | -2,640,000 | -2,160,000 | -2,590,000 | ||
| 60-Month Beta | 0.70 | 0.43 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -0.05 on 05/13/26 | -0.05 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||