Bioharvest Sciences Inc (BHST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHST | ANVS | ACET | ||
| Company | Bioharvest Sciences Inc | Annovis Bio Inc | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.20 | 2.40 | 8.55 | ||
| High | 4.41 | 2.44 | 8.66 | ||
| Low | 4.11 | 2.26 | 8.24 | ||
| Latest | 4.11 | 2.26 | 8.32 | ||
| Change | -0.09 | -0.14 | -0.23 | ||
| % Change | -2.14% | -5.83% | -2.69% | ||
| Volume | 168,900 | 906,800 | 60,100 | ||
| 20-Day Average Volume | 28,295 | 1,229,725 | 126,850 | ||
| Previous Close | 4.20 | 2.40 | 8.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 1.92 | 7.90 | ||
| 20-Day Raw Stochastic | 0.00% | 80.16% | 80.21% | ||
| 20-Day Relative Strength | 38.84 | 53.09 | 56.97 | ||
| Weighted Alpha | -45.10 | -5.13 | -23.87 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/30/26 | +14.72% since 04/30/26 | +10.20% since 04/30/26 | ||
| Low | 4.11 on 05/07/26 | 1.94 on 05/01/26 | 7.45 on 05/01/26 | ||
| High | 4.47 on 05/01/26 | 2.44 on 05/07/26 | 8.88 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 04/07/26 | -0.44% since 04/07/26 | +29.39% since 04/07/26 | ||
| Low | 4.11 on 05/07/26 | 1.54 on 04/10/26 | 6.05 on 04/13/26 | ||
| High | 4.61 on 04/20/26 | 2.44 on 05/07/26 | 8.88 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -14.20% since 02/06/26 | -9.24% since 02/06/26 | +18.35% since 02/06/26 | ||
| Low | 4.10 on 03/06/26 | 1.54 on 04/10/26 | 6.01 on 03/30/26 | ||
| High | 5.04 on 02/09/26 | 3.03 on 03/17/26 | 8.88 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -42.36% since 11/07/25 | +13.00% since 11/07/25 | -18.70% since 11/07/25 | ||
| Low | 4.10 on 03/06/26 | 1.54 on 04/10/26 | 6.01 on 03/30/26 | ||
| High | 8.30 on 11/13/25 | 5.50 on 11/28/25 | 11.20 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,387 | 83,153 | 82,065 | ||
| Shares Outstanding, K | 19,616 | 34,647 | 9,598 | ||
| Annual Sales | 34,510,000 | 0 | 0 | ||
| Annual Net Income | -11,140,000 | -28,850,000 | -116,800,000 | ||
| Last Quarter Sales | 9,070,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,200,000 | -9,830,000 | -30,520,000 | ||
| 60-Month Beta | 0.81 | 1.26 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/31/26 | -0.39 on 03/16/26 | -2.94 on 03/12/26 | ||
| Earnings Date | 05/14/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||