Bioharvest Sciences Inc (BHST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHST | MCRB | QTTB | ||
| Company | Bioharvest Sciences Inc | Seres Therapeutics Inc | Q32 Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.28 | 8.67 | 5.68 | ||
| High | 4.40 | 9.10 | 5.95 | ||
| Low | 4.28 | 8.67 | 5.62 | ||
| Latest | 4.35 | 8.89 | 5.85 | ||
| Change | +0.08 | +0.06 | +0.13 | ||
| % Change | +1.87% | +0.68% | +2.27% | ||
| Volume | 12,146 | 105,271 | 791,768 | ||
| 20-Day Average Volume | 26,602 | 47,614 | 357,628 | ||
| Previous Close | 4.27 | 8.83 | 5.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 8.80 | 6.16 | ||
| 20-Day Raw Stochastic | 37.50% | 54.13% | 31.73% | ||
| 20-Day Relative Strength | 46.80 | 44.67 | 51.73 | ||
| Weighted Alpha | -43.10 | -1.09 | +8.08 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/10/26 | +6.85% since 04/10/26 | +15.84% since 04/10/26 | ||
| Low | 4.26 on 04/14/26 | 8.30 on 04/13/26 | 5.01 on 04/13/26 | ||
| High | 4.50 on 04/15/26 | 9.14 on 04/14/26 | 6.34 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 03/17/26 | -5.27% since 03/17/26 | -4.57% since 03/17/26 | ||
| Low | 4.26 on 04/14/26 | 8.11 on 03/24/26 | 4.83 on 04/09/26 | ||
| High | 4.66 on 03/18/26 | 9.55 on 03/30/26 | 8.05 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -10.86% since 01/16/26 | -44.30% since 01/16/26 | +62.50% since 01/16/26 | ||
| Low | 4.10 on 03/06/26 | 7.85 on 02/17/26 | 3.42 on 02/11/26 | ||
| High | 6.15 on 01/22/26 | 16.11 on 02/02/26 | 8.05 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -60.63% since 10/17/25 | -52.99% since 10/17/25 | +84.54% since 10/17/25 | ||
| Low | 4.10 on 03/06/26 | 7.85 on 02/17/26 | 1.90 on 11/20/25 | ||
| High | 12.20 on 10/27/25 | 29.98 on 11/20/25 | 8.05 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,760 | 84,647 | 83,678 | ||
| Shares Outstanding, K | 19,616 | 9,586 | 14,629 | ||
| Annual Sales | 34,510,000 | 790,000 | 53,740,000 | ||
| Annual Net Income | -11,140,000 | 5,700,000 | 29,820,000 | ||
| Last Quarter Sales | 9,070,000 | 440,000 | 53,740,000 | ||
| Last Quarter Net Income | -2,200,000 | -15,340,000 | 57,730,000 | ||
| 60-Month Beta | 1.16 | 0.26 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/31/26 | -1.89 on 03/12/26 | 3.65 on 03/10/26 | ||
| Latest Earnings Date | 05/21/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.45 | ||