Bull Horn Holdings Corp (BHSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHSE | ALGS | ANL | ||
| Company | Bull Horn Holdings Corp | Aligos Therapeutics Inc | Adlai Nortye Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.95 | 9.99 | 2.0000 | ||
| High | 21.42 | 10.01 | 2.0100 | ||
| Low | 7.81 | 9.33 | 1.1700 | ||
| Latest | 11.95 | 9.65 | 1.8000 | ||
| Change | +3.65 | -0.46 | +0.1600 | ||
| % Change | +43.98% | -4.55% | +9.76% | ||
| Volume | 1,176,300 | 57,600 | 23,639,500 | ||
| 20-Day Average Volume | 68,795 | 73,125 | 1,216,965 | ||
| Previous Close | 8.30 | 10.11 | 1.6400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 10.63 | 1.4100 | ||
| 20-Day Raw Stochastic | 36.44% | 11.98% | 81.44% | ||
| 20-Day Relative Strength | 70.09 | 48.42 | 60.90 | ||
| Weighted Alpha | +10.80 | -72.18 | -2.80 | ||
| Today's Opinion | 8% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.75% since 10/21/22 | -9.64% since 12/19/25 | +18.42% since 12/19/25 | ||
| Low | 6.52 on 10/27/22 | 9.33 on 12/29/25 | 1.1700 on 12/29/25 | ||
| High | 21.42 on 10/28/22 | 11.50 on 12/22/25 | 2.0100 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +17.50% since 09/28/22 | +0.73% since 11/28/25 | +13.21% since 11/28/25 | ||
| Low | 6.52 on 10/27/22 | 9.10 on 12/02/25 | 0.8786 on 12/09/25 | ||
| High | 21.42 on 10/28/22 | 13.69 on 12/15/25 | 2.0100 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +17.97% since 07/25/22 | +0.31% since 09/29/25 | +1.69% since 09/29/25 | ||
| Low | 6.52 on 10/27/22 | 5.81 on 11/14/25 | 0.8786 on 12/09/25 | ||
| High | 21.42 on 10/28/22 | 13.69 on 12/15/25 | 2.0100 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +18.32% since 04/28/22 | +33.84% since 06/27/25 | +16.12% since 06/26/25 | ||
| Low | 6.52 on 10/27/22 | 5.81 on 11/14/25 | 0.8786 on 12/09/25 | ||
| High | 21.42 on 10/28/22 | 13.69 on 12/15/25 | 2.0100 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,141 | 62,213 | 60,516 | ||
| Shares Outstanding, K | 5,116 | 6,154 | 36,900 | ||
| Annual Sales | 0 | 3,950,000 | 0 | ||
| Annual Net Income | 15,230,000 | -131,210,000 | -51,870,000 | ||
| Last Quarter Sales | 0 | 740,000 | 0 | ||
| Last Quarter Net Income | -204,753 | -31,540,000 | -63,397,000 | ||
| 60-Month Beta | -0.01 | 2.74 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/22 | -3.04 on 11/06/25 | N/A on 09/29/23 | ||
| Latest Earnings Date | 01/01/70 | 03/09/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||