Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | ATLC | BUR | ||
| Company | Burke Herbert Financial Services Corp | Atlanticus Holdings Corp | Burford Capital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 65.51 | 66.72 | 4.60 | ||
| High | 66.28 | 68.88 | 4.75 | ||
| Low | 64.79 | 66.72 | 4.58 | ||
| Latest | 66.10 | 68.48 | 4.68 | ||
| Change | +0.49 | +1.39 | +0.19 | ||
| % Change | +0.75% | +2.07% | +4.23% | ||
| Volume | 142,325 | 34,255 | 2,350,959 | ||
| 20-Day Average Volume | 128,190 | 64,848 | 6,521,072 | ||
| Previous Close | 65.61 | 67.09 | 4.49 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.71 | 56.68 | 5.80 | ||
| 20-Day Raw Stochastic | 95.67% | 99.81% | 22.15% | ||
| 20-Day Relative Strength | 58.34 | 68.65 | 31.58 | ||
| Weighted Alpha | +26.45 | +35.75 | -53.25 | ||
| Today's Opinion | 48% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/07/26 | +22.99% since 04/07/26 | +3.08% since 04/07/26 | ||
| Low | 63.78 on 04/08/26 | 58.29 on 04/08/26 | 4.26 on 04/10/26 | ||
| High | 66.23 on 04/10/26 | 68.88 on 04/14/26 | 4.90 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 03/13/26 | +43.54% since 03/13/26 | -40.91% since 03/13/26 | ||
| Low | 60.11 on 03/20/26 | 47.50 on 03/16/26 | 3.59 on 03/27/26 | ||
| High | 66.23 on 04/10/26 | 68.88 on 04/14/26 | 8.51 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 01/14/26 | +13.67% since 01/14/26 | -52.20% since 01/14/26 | ||
| Low | 60.11 on 03/20/26 | 47.50 on 03/16/26 | 3.59 on 03/27/26 | ||
| High | 70.90 on 02/11/26 | 68.88 on 04/14/26 | 10.10 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +7.70% since 10/14/25 | +18.67% since 10/14/25 | -58.58% since 10/14/25 | ||
| Low | 57.42 on 10/16/25 | 47.50 on 03/16/26 | 3.59 on 03/27/26 | ||
| High | 70.90 on 02/11/26 | 70.95 on 12/30/25 | 11.39 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,708 | 1,000,915 | 982,848 | ||
| Shares Outstanding, K | 15,039 | 14,919 | 218,897 | ||
| Annual Sales | 491,100,000 | 1,968,400,000 | 413,360,000 | ||
| Annual Net Income | 117,310,000 | 122,200,000 | 62,570,000 | ||
| Last Quarter Sales | 122,770,000 | 734,390,000 | 33,410,000 | ||
| Last Quarter Net Income | 30,240,000 | 35,130,000 | -37,500,000 | ||
| 60-Month Beta | 0.98 | 1.88 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 01/22/26 | 1.75 on 03/12/26 | -0.17 on 02/26/26 | ||
| Latest Earnings Date | 04/24/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.550 on 02/13/26 | 0.500 on 12/29/09 | 0.063 on 10/31/25 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 10.18 | 16.15 | ||