Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | ATLC | GOLD | ||
| Company | Burke Herbert Financial Services Corp | Atlanticus Holdings Corp | Gold.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 73.04 | 103.23 | 43.33 | ||
| High | 73.69 | 105.56 | 45.29 | ||
| Low | 70.13 | 95.77 | 43.23 | ||
| Latest | 70.15 | 96.40 | 43.99 | ||
| Change | -2.61 | -7.35 | +1.46 | ||
| % Change | -3.59% | -7.08% | +3.43% | ||
| Volume | 161,000 | 205,100 | 459,400 | ||
| 20-Day Average Volume | 241,645 | 192,540 | 427,640 | ||
| Previous Close | 72.76 | 103.75 | 42.53 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.48 | 96.56 | 42.08 | ||
| 20-Day Raw Stochastic | 67.25% | 55.00% | 70.62% | ||
| 20-Day Relative Strength | 61.53 | 55.65 | 54.42 | ||
| Weighted Alpha | +14.13 | +85.70 | +77.35 | ||
| Today's Opinion | 88% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 06/25/26 | -10.96% since 06/25/26 | +6.13% since 06/25/26 | ||
| Low | 69.60 on 06/26/26 | 95.77 on 07/02/26 | 40.30 on 06/29/26 | ||
| High | 73.69 on 07/02/26 | 112.61 on 06/26/26 | 45.29 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.56% since 06/02/26 | +15.89% since 06/02/26 | +9.92% since 06/02/26 | ||
| Low | 61.81 on 06/03/26 | 76.33 on 06/03/26 | 39.05 on 06/03/26 | ||
| High | 73.69 on 07/02/26 | 112.61 on 06/26/26 | 46.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +12.28% since 04/02/26 | +80.36% since 04/02/26 | +6.59% since 04/02/26 | ||
| Low | 60.97 on 05/15/26 | 53.63 on 04/06/26 | 38.30 on 05/19/26 | ||
| High | 73.69 on 07/02/26 | 112.61 on 06/26/26 | 49.83 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.57% since 01/02/26 | +45.29% since 01/02/26 | +26.52% since 01/02/26 | ||
| Low | 60.11 on 03/20/26 | 47.50 on 03/16/26 | 34.57 on 01/05/26 | ||
| High | 73.69 on 07/02/26 | 112.61 on 06/26/26 | 66.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,413,522 | 1,457,375 | 1,275,886 | ||
| Shares Outstanding, K | 20,150 | 15,118 | 29,004 | ||
| Annual Sales | 491,100,000 | 1,968,400,000 | 10,978,610,000 | ||
| Annual Net Income | 117,310,000 | 122,200,000 | 17,320,000 | ||
| Last Quarter Sales | 118,310,000 | 679,590,000 | 10,350,730,000 | ||
| Last Quarter Net Income | 27,350,000 | 44,180,000 | 59,490,000 | ||
| 60-Month Beta | 0.58 | 2.11 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/23/26 | 2.23 on 05/07/26 | 3.06 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 09/08/26 | ||
| Most Recent Dividend | 0.550 on 05/15/26 | 0.500 on 12/29/09 | 0.200 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 14.89 | 8.63 | ||