Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | ATLC | GOLD | ||
| Company | Burke Herbert Financial Services Corp | Atlanticus Holdings Corp | Gold.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 66.73 | 90.00 | 43.30 | ||
| High | 67.59 | 95.00 | 44.35 | ||
| Low | 66.50 | 88.57 | 42.61 | ||
| Latest | 67.08 | 92.38 | 44.23 | ||
| Change | +0.74 | +1.20 | +0.94 | ||
| % Change | +1.12% | +1.32% | +2.17% | ||
| Volume | 168,800 | 145,300 | 412,900 | ||
| 20-Day Average Volume | 187,845 | 122,300 | 451,160 | ||
| Previous Close | 66.34 | 91.18 | 43.29 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.79 | 84.26 | 41.24 | ||
| 20-Day Raw Stochastic | 92.30% | 85.97% | 98.02% | ||
| 20-Day Relative Strength | 62.43 | 63.64 | 53.81 | ||
| Weighted Alpha | +17.03 | +97.31 | +85.71 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/05/26 | +9.85% since 06/05/26 | +11.64% since 06/05/26 | ||
| Low | 64.70 on 06/08/26 | 80.45 on 06/11/26 | 39.79 on 06/08/26 | ||
| High | 67.59 on 06/12/26 | 95.00 on 06/12/26 | 44.35 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 05/12/26 | +19.05% since 05/12/26 | +4.91% since 05/12/26 | ||
| Low | 60.97 on 05/15/26 | 72.83 on 05/13/26 | 38.30 on 05/19/26 | ||
| High | 67.59 on 06/12/26 | 95.00 on 06/12/26 | 44.35 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +8.21% since 03/12/26 | +75.13% since 03/12/26 | -9.62% since 03/12/26 | ||
| Low | 60.11 on 03/20/26 | 47.50 on 03/16/26 | 37.77 on 03/30/26 | ||
| High | 67.59 on 06/12/26 | 95.00 on 06/12/26 | 49.83 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.18% since 12/12/25 | +40.05% since 12/12/25 | +39.44% since 12/12/25 | ||
| Low | 60.11 on 03/20/26 | 47.50 on 03/16/26 | 30.65 on 12/15/25 | ||
| High | 70.90 on 02/11/26 | 95.00 on 06/12/26 | 66.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,661 | 1,396,601 | 1,282,847 | ||
| Shares Outstanding, K | 20,150 | 15,118 | 29,004 | ||
| Annual Sales | 491,100,000 | 1,968,400,000 | 10,978,610,000 | ||
| Annual Net Income | 117,310,000 | 122,200,000 | 17,320,000 | ||
| Last Quarter Sales | 118,310,000 | 679,590,000 | 10,350,730,000 | ||
| Last Quarter Net Income | 27,350,000 | 44,180,000 | 59,490,000 | ||
| 60-Month Beta | 0.69 | 2.14 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/23/26 | 2.23 on 05/07/26 | 3.06 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 09/08/26 | ||
| Most Recent Dividend | 0.550 on 05/15/26 | 0.500 on 12/29/09 | 0.200 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 13.08 | 8.78 | ||