Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | QFIN | ATLC | ||
| Company | Burke Herbert Financial Services Corp | Qfin Holdings Inc ADR | Atlanticus Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.95 | 12.53 | 98.35 | ||
| High | 74.73 | 12.64 | 99.88 | ||
| Low | 72.79 | 12.34 | 95.90 | ||
| Last | 73.20 | 12.49 | 97.04 | ||
| Change | -0.67 | -0.08 | -0.33 | ||
| Percent Change | -0.91% | -0.64% | -0.34% | ||
| Volume | 169,600 | 1,304,400 | 151,000 | ||
| 20-Day Average Volume | 122,165 | 1,003,625 | 173,405 | ||
| Previous | 73.87 | 12.57 | 97.37 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.77 | 13.25 | 101.75 | ||
| 20-Day Raw Stochastic | 71.37% | 15.14% | 23.62% | ||
| 20-Day Relative Strength | 57.76 | 38.92 | 48.26 | ||
| Weighted Alpha | +25.03 | -64.13 | +70.72 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 08/06/26 | -4.07% since 08/06/26 | -13.19% since 08/06/26 | ||
| Low | 71.95 on 08/10/26 | 12.21 on 08/12/26 | 92.25 on 08/12/26 | ||
| High | 74.73 on 08/13/26 | 13.33 on 08/07/26 | 111.20 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 07/13/26 | -2.42% since 07/13/26 | +0.45% since 07/13/26 | ||
| Low | 68.50 on 07/24/26 | 12.17 on 07/14/26 | 91.69 on 07/23/26 | ||
| High | 75.08 on 08/04/26 | 14.06 on 08/03/26 | 114.34 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +17.99% since 05/13/26 | -10.59% since 05/13/26 | +27.15% since 05/13/26 | ||
| Low | 60.97 on 05/15/26 | 11.31 on 05/22/26 | 76.32 on 05/19/26 | ||
| High | 75.08 on 08/04/26 | 17.25 on 06/01/26 | 114.34 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +7.27% since 02/13/26 | -19.68% since 02/13/26 | +87.08% since 02/13/26 | ||
| Low | 60.11 on 03/20/26 | 11.31 on 05/22/26 | 47.50 on 03/16/26 | ||
| High | 75.08 on 08/04/26 | 17.25 on 06/01/26 | 114.34 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,491,214 | 1,530,423 | 1,477,103 | ||
| Shares Outstanding, K | 20,187 | 121,752 | 15,170 | ||
| Annual Sales, $M | 491,100,000 | 2,746,290,000 | 1,968,400,000 | ||
| Annual Net Income, $M | 117,310,000 | 856,520,000 | 122,200,000 | ||
| Last Qtr Sales, $M | 150,840,000 | 566,740,000 | 744,320,000 | ||
| Last Qtr Income, $M | 9,490,000 | 128,060,000 | 49,720,000 | ||
| 60-Month Beta | 0.57 | 0.63 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 07/23/26 | 1.04 on 05/26/26 | 2.50 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 08/13/26 | 11/09/26 | ||
| Most Recent Dividend | 0.550 on 08/14/26 | 0.770 on 04/22/26 | 0.500 on 12/29/09 | ||
| Next Ex-Dividend Date | 08/14/26 | 04/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 2.34 | 11.75 | ||