Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | LU | GOLD | ||
| Company | Burke Herbert Financial Services Corp | Lufax Holding Ltd ADR | Gold.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.62 | 1.6300 | 41.81 | ||
| High | 64.10 | 1.6600 | 43.89 | ||
| Low | 62.72 | 1.5677 | 41.70 | ||
| Latest | 62.77 | 1.6400 | 43.40 | ||
| Change | -0.69 | -0.0400 | +1.62 | ||
| % Change | -1.09% | -2.38% | +3.88% | ||
| Volume | 149,000 | 2,150,800 | 570,500 | ||
| 20-Day Average Volume | 153,910 | 998,160 | 611,095 | ||
| Previous Close | 63.46 | 1.6800 | 41.78 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.14 | 1.8880 | 42.76 | ||
| 20-Day Raw Stochastic | 37.60% | 14.99% | 51.18% | ||
| 20-Day Relative Strength | 47.13 | 31.59 | 49.23 | ||
| Weighted Alpha | +9.10 | -51.46 | +98.15 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 05/15/26 | -12.30% since 05/15/26 | +12.06% since 05/15/26 | ||
| Low | 61.65 on 05/19/26 | 1.5677 on 05/22/26 | 38.30 on 05/19/26 | ||
| High | 64.10 on 05/22/26 | 1.8800 on 05/18/26 | 43.89 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 04/22/26 | -13.23% since 04/22/26 | -8.19% since 04/22/26 | ||
| Low | 60.97 on 05/15/26 | 1.5677 on 05/22/26 | 38.30 on 05/19/26 | ||
| High | 65.76 on 04/28/26 | 2.0500 on 05/06/26 | 48.26 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -7.61% since 02/20/26 | -41.84% since 02/20/26 | -26.22% since 02/20/26 | ||
| Low | 60.11 on 03/20/26 | 1.5677 on 05/22/26 | 37.77 on 03/30/26 | ||
| High | 68.43 on 02/23/26 | 2.8300 on 02/25/26 | 60.60 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 11/21/25 | -31.95% since 11/21/25 | +64.15% since 11/21/25 | ||
| Low | 60.11 on 03/20/26 | 1.5677 on 05/22/26 | 25.83 on 11/24/25 | ||
| High | 70.90 on 02/11/26 | 3.2100 on 02/17/26 | 66.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,264,815 | 1,421,370 | 1,258,773 | ||
| Shares Outstanding, K | 20,150 | 866,689 | 29,004 | ||
| Annual Sales | 491,100,000 | 3,773,450,000 | 10,978,610,000 | ||
| Annual Net Income | 117,310,000 | -291,790,000 | 17,320,000 | ||
| Last Quarter Sales | 118,310,000 | 833,060,000 | 10,350,730,000 | ||
| Last Quarter Net Income | 27,350,000 | -184,190,000 | 59,490,000 | ||
| 60-Month Beta | 0.74 | 0.81 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/23/26 | -0.22 on 02/17/26 | 3.06 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 09/08/26 | ||
| Most Recent Dividend | 0.550 on 05/15/26 | 2.370 on 06/04/24 | 0.200 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/04/24 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 0.00 | 8.47 | ||