Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | PGY | ABX | ||
| Company | Burke Herbert Financial Services Corp | Pagaya Technologies Ltd Cl A | Abacus Global Management Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 61.76 | 11.36 | 8.93 | ||
| High | 62.60 | 11.72 | 9.03 | ||
| Low | 61.54 | 11.21 | 8.76 | ||
| Latest | 61.72 | 11.25 | 8.92 | ||
| Change | -0.42 | -0.45 | -0.15 | ||
| % Change | -0.68% | -3.85% | -1.65% | ||
| Volume | 99,500 | 2,618,500 | 371,900 | ||
| 20-Day Average Volume | 90,230 | 2,942,500 | 751,025 | ||
| Previous Close | 62.14 | 11.70 | 9.07 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.26 | 11.34 | 9.55 | ||
| 20-Day Raw Stochastic | 22.12% | 40.00% | 15.89% | ||
| 20-Day Relative Strength | 42.14 | 38.30 | 48.80 | ||
| Weighted Alpha | +7.51 | -24.19 | +23.42 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 03/17/26 | +2.37% since 03/17/26 | -11.60% since 03/17/26 | ||
| Low | 60.11 on 03/20/26 | 10.40 on 03/19/26 | 8.64 on 03/20/26 | ||
| High | 63.35 on 03/23/26 | 11.77 on 03/23/26 | 10.10 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 02/24/26 | +2.55% since 02/24/26 | +2.18% since 02/24/26 | ||
| Low | 60.11 on 03/20/26 | 10.40 on 03/19/26 | 8.61 on 02/25/26 | ||
| High | 67.39 on 02/26/26 | 12.52 on 02/26/26 | 10.53 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 12/24/25 | -50.53% since 12/24/25 | +4.69% since 12/24/25 | ||
| Low | 60.11 on 03/20/26 | 10.40 on 03/19/26 | 7.18 on 02/05/26 | ||
| High | 70.90 on 02/11/26 | 26.80 on 01/09/26 | 10.53 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -1.61% since 09/24/25 | -67.97% since 09/24/25 | +47.19% since 09/24/25 | ||
| Low | 57.42 on 10/16/25 | 10.40 on 03/19/26 | 5.00 on 11/03/25 | ||
| High | 70.90 on 02/11/26 | 35.55 on 09/25/25 | 10.53 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 934,523 | 965,554 | 886,620 | ||
| Shares Outstanding, K | 15,039 | 82,526 | 97,753 | ||
| Annual Sales | 491,100,000 | 1,301,360,000 | 235,240,000 | ||
| Annual Net Income | 117,310,000 | 81,390,000 | 36,530,000 | ||
| Last Quarter Sales | 122,770,000 | 334,810,000 | 71,900,000 | ||
| Last Quarter Net Income | 30,240,000 | 34,300,000 | 7,230,000 | ||
| 60-Month Beta | 1.02 | 5.92 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 01/22/26 | 0.80 on 02/09/26 | 0.23 on 03/12/26 | ||
| Latest Earnings Date | 04/24/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.550 on 02/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 12/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 4.27 | 10.82 | ||