Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | ATLC | PWP | ||
| Company | Burke Herbert Financial Services Corp | Atlanticus Holdings Corp | Perella Weinberg Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.51 | 96.50 | 15.23 | ||
| High | 70.76 | 102.13 | 15.70 | ||
| Low | 68.50 | 96.15 | 15.03 | ||
| Latest | 70.47 | 99.48 | 15.67 | ||
| Change | -0.30 | +3.86 | +0.71 | ||
| % Change | -0.42% | +4.04% | +4.75% | ||
| Volume | 176,418 | 196,416 | 824,692 | ||
| 20-Day Average Volume | 175,521 | 198,336 | 1,239,190 | ||
| Previous Close | 70.77 | 95.62 | 14.96 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.86 | 99.18 | 15.76 | ||
| 20-Day Raw Stochastic | 40.81% | 40.37% | 35.81% | ||
| 20-Day Relative Strength | 56.62 | 55.38 | 47.00 | ||
| Weighted Alpha | +15.58 | +108.52 | -27.37 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/17/26 | -1.19% since 07/17/26 | -1.38% since 07/17/26 | ||
| Low | 68.50 on 07/24/26 | 91.69 on 07/23/26 | 14.79 on 07/23/26 | ||
| High | 71.75 on 07/20/26 | 102.13 on 07/24/26 | 16.11 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.86% since 06/24/26 | -4.84% since 06/24/26 | -3.03% since 06/24/26 | ||
| Low | 67.75 on 06/25/26 | 90.59 on 07/08/26 | 14.61 on 07/14/26 | ||
| High | 73.69 on 07/02/26 | 112.61 on 06/26/26 | 17.57 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +10.18% since 04/24/26 | +26.04% since 04/24/26 | -25.63% since 04/24/26 | ||
| Low | 60.97 on 05/15/26 | 72.04 on 05/08/26 | 14.54 on 06/11/26 | ||
| High | 73.69 on 07/02/26 | 112.61 on 06/26/26 | 22.99 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +10.11% since 01/23/26 | +74.50% since 01/23/26 | -28.45% since 01/23/26 | ||
| Low | 60.11 on 03/20/26 | 47.50 on 03/16/26 | 14.54 on 06/11/26 | ||
| High | 73.69 on 07/02/26 | 112.61 on 06/26/26 | 25.92 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,426,015 | 1,445,583 | 1,390,293 | ||
| Shares Outstanding, K | 20,150 | 15,118 | 92,934 | ||
| Annual Sales | 491,100,000 | 1,968,400,000 | 750,900,000 | ||
| Annual Net Income | 117,310,000 | 122,200,000 | 35,480,000 | ||
| Last Quarter Sales | 118,310,000 | 679,590,000 | 148,920,000 | ||
| Last Quarter Net Income | 27,350,000 | 44,180,000 | 1,490,000 | ||
| 60-Month Beta | 0.58 | 2.11 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/23/26 | 2.23 on 05/07/26 | 0.05 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 07/31/26 | ||
| Most Recent Dividend | 0.550 on 05/15/26 | 0.500 on 12/29/09 | 0.070 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 13.65 | 34.39 | ||