Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | PX | ATLC | ||
| Company | Burke Herbert Financial Services Corp | P10 Inc Cl A | Atlanticus Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 67.16 | 9.74 | 58.67 | ||
| High | 67.75 | 9.90 | 59.96 | ||
| Low | 66.81 | 9.72 | 58.01 | ||
| Latest | 66.93 | 9.85 | 59.58 | ||
| Change | +0.02 | +0.01 | +0.93 | ||
| % Change | +0.03% | +0.10% | +1.59% | ||
| Volume | 42,200 | 437,700 | 72,600 | ||
| 20-Day Average Volume | 46,770 | 591,880 | 86,035 | ||
| Previous Close | 66.91 | 9.84 | 58.65 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.86 | 9.66 | 54.96 | ||
| 20-Day Raw Stochastic | 90.63% | 55.45% | 96.27% | ||
| 20-Day Relative Strength | 66.22 | 46.89 | 55.41 | ||
| Weighted Alpha | +4.68 | -26.02 | -0.10 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 11/26/25 | +5.01% since 11/26/25 | +0.78% since 11/26/25 | ||
| Low | 64.07 on 11/28/25 | 9.20 on 12/01/25 | 56.43 on 12/02/25 | ||
| High | 67.75 on 12/04/25 | 9.90 on 12/04/25 | 60.00 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +13.06% since 11/04/25 | -4.46% since 11/04/25 | +7.82% since 11/04/25 | ||
| Low | 59.00 on 11/18/25 | 8.68 on 11/20/25 | 48.74 on 11/10/25 | ||
| High | 67.75 on 12/04/25 | 10.79 on 11/07/25 | 60.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +4.79% since 09/04/25 | -19.26% since 09/04/25 | -13.35% since 09/04/25 | ||
| Low | 57.42 on 10/16/25 | 8.68 on 11/20/25 | 48.74 on 11/10/25 | ||
| High | 67.75 on 12/04/25 | 12.55 on 09/11/25 | 78.91 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +19.20% since 06/04/25 | -4.92% since 06/04/25 | +21.84% since 06/04/25 | ||
| Low | 55.40 on 06/20/25 | 8.68 on 11/20/25 | 45.74 on 07/23/25 | ||
| High | 67.75 on 12/04/25 | 13.08 on 08/08/25 | 78.91 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,005,591 | 1,082,548 | 888,078 | ||
| Shares Outstanding, K | 15,029 | 110,015 | 15,142 | ||
| Annual Sales | 402,330,000 | 296,450,000 | 1,311,440,000 | ||
| Annual Net Income | 35,710,000 | 18,700,000 | 111,300,000 | ||
| Last Quarter Sales | 122,790,000 | 75,930,000 | 494,680,000 | ||
| Last Quarter Net Income | 29,960,000 | 2,150,000 | 24,980,000 | ||
| 60-Month Beta | 0.97 | 0.80 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 10/23/25 | 0.24 on 11/06/25 | 1.48 on 11/10/25 | ||
| Latest Earnings Date | 01/23/26 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | 0.550 on 11/14/25 | 0.038 on 11/28/25 | 0.500 on 12/29/09 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 9.72 | 9.59 | ||