Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHR | WELL | PLD | AMT | DLR |
| Company | Braemar Hotels & Resorts Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.54 | 221.41 | 142.53 | 174.63 | 193.70 |
| High | 2.62 | 221.41 | 143.28 | 175.30 | 194.36 |
| Low | 2.54 | 217.79 | 141.95 | 172.66 | 191.60 |
| Latest | 2.60 | 218.02 | 142.34 | 172.68 | 191.85 |
| Change | +0.07 | -2.12 | +0.34 | -1.19 | -1.46 |
| % Change | +2.77% | -0.96% | +0.24% | -0.68% | -0.76% |
| Volume | 87,240 | 362,979 | 737,862 | 642,053 | 569,025 |
| 20-Day Average Volume | 388,241 | 2,811,439 | 3,171,298 | 2,791,129 | 2,056,719 |
| Previous Close | 2.53 | 220.14 | 142.00 | 173.87 | 193.31 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 213.02 | 142.15 | 178.38 | 197.98 |
| 20-Day Raw Stochastic | 56.99% | 87.85% | 70.30% | 19.16% | 14.03% |
| 20-Day Relative Strength | 53.56 | 59.83 | 56.74 | 44.43 | 52.23 |
| Weighted Alpha | +11.94 | +46.59 | +31.66 | -18.45 | +17.84 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 05/07/26 | +2.80% since 05/07/26 | +0.66% since 05/07/26 | -3.48% since 05/07/26 | -0.87% since 05/07/26 |
| Low | 2.43 on 05/12/26 | 213.18 on 05/11/26 | 141.86 on 05/13/26 | 171.01 on 05/13/26 | 190.64 on 05/13/26 |
| High | 2.81 on 05/08/26 | 221.68 on 05/13/26 | 145.34 on 05/11/26 | 180.51 on 05/12/26 | 197.54 on 05/11/26 |
| 1-Month | |||||
| %Chg | +3.37% since 04/14/26 | +3.75% since 04/14/26 | +3.52% since 04/14/26 | -1.64% since 04/14/26 | -1.38% since 04/14/26 |
| Low | 2.34 on 05/04/26 | 198.88 on 04/22/26 | 137.49 on 04/15/26 | 171.01 on 05/13/26 | 190.64 on 05/13/26 |
| High | 2.81 on 05/08/26 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 184.11 on 05/01/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | -12.88% since 02/13/26 | +3.88% since 02/13/26 | +3.07% since 02/13/26 | -9.67% since 02/13/26 | +6.70% since 02/13/26 |
| Low | 2.18 on 03/27/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 3.16 on 02/26/26 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -3.87% since 11/14/25 | +12.94% since 11/14/25 | +16.61% since 11/14/25 | -5.49% since 11/14/25 | +22.07% since 11/14/25 |
| Low | 2.18 on 03/27/26 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 3.19 on 01/15/26 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,758 | 155,399,904 | 132,392,000 | 81,004,816 | 67,930,296 |
| Shares Outstanding, K | 68,679 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 704,020,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -22,320,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 208,980,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 17,700,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.78 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.050 on 12/31/25 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 12/31/25 | 05/13/26 | 06/16/26 | 04/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 39.26 | 24.41 | 16.48 | 25.49 |