Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHR | WELL | PLD | AMT | DLR |
| Company | Braemar Hotels & Resorts Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.05 | 186.91 | 128.32 | 169.44 | 153.77 |
| High | 3.16 | 190.00 | 129.75 | 170.07 | 159.49 |
| Low | 2.97 | 185.73 | 128.23 | 166.88 | 153.48 |
| Latest | 3.01 | 186.08 | 129.40 | 168.51 | 158.55 |
| Change | -0.03 | -0.23 | +1.01 | -1.82 | +5.62 |
| % Change | -0.99% | -0.12% | +0.79% | -1.07% | +3.67% |
| Volume | 399,300 | 2,758,000 | 2,405,600 | 2,360,000 | 1,956,800 |
| 20-Day Average Volume | 597,695 | 3,617,650 | 3,182,420 | 3,149,650 | 2,250,955 |
| Previous Close | 3.04 | 186.31 | 128.39 | 170.33 | 152.93 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 187.13 | 128.56 | 175.43 | 154.01 |
| 20-Day Raw Stochastic | 73.56% | 37.00% | 59.65% | 9.98% | 89.93% |
| 20-Day Relative Strength | 59.69 | 45.58 | 56.25 | 35.45 | 51.05 |
| Weighted Alpha | +19.82 | +43.14 | +26.86 | -12.56 | -8.53 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 01/02/26 | -0.46% since 01/02/26 | +0.27% since 01/02/26 | -3.60% since 01/02/26 | +2.27% since 01/02/26 |
| Low | 2.78 on 01/06/26 | 181.91 on 01/05/26 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 151.50 on 01/08/26 |
| High | 3.16 on 01/09/26 | 190.00 on 01/09/26 | 130.81 on 01/05/26 | 177.80 on 01/06/26 | 159.49 on 01/09/26 |
| 1-Month | |||||
| %Chg | +14.89% since 12/09/25 | -4.96% since 12/09/25 | +1.53% since 12/09/25 | -6.15% since 12/09/25 | -2.59% since 12/09/25 |
| Low | 2.59 on 12/11/25 | 181.91 on 01/05/26 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 3.16 on 01/09/26 | 197.21 on 12/10/25 | 131.70 on 12/12/25 | 183.21 on 12/11/25 | 163.40 on 12/10/25 |
| 3-Month | |||||
| %Chg | +16.67% since 10/09/25 | +11.25% since 10/09/25 | +13.06% since 10/09/25 | -9.07% since 10/09/25 | -9.51% since 10/09/25 |
| Low | 2.34 on 11/05/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 3.16 on 01/09/26 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 194.40 on 10/21/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +17.58% since 07/09/25 | +22.22% since 07/09/25 | +21.63% since 07/09/25 | -24.04% since 07/09/25 | -7.38% since 07/09/25 |
| Low | 2.05 on 08/21/25 | 150.78 on 07/10/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 3.16 on 01/09/26 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,339 | 127,711,920 | 120,195,376 | 78,887,448 | 54,462,244 |
| Shares Outstanding, K | 68,219 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 728,400,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -1,690,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 143,560,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 5,740,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 0.77 | 0.86 | 1.40 | 0.92 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/04/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/26/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.050 on 12/31/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 37.64 | 21.87 | 16.30 | 21.06 |