Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHR | WELL | PLD | AMT | DLR |
| Company | Braemar Hotels & Resorts Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.08 | 241.32 | 142.38 | 174.54 | 192.47 |
| High | 2.10 | 241.39 | 142.44 | 177.32 | 192.99 |
| Low | 2.04 | 238.70 | 140.41 | 174.22 | 184.33 |
| Last | 2.05 | 238.74 | 141.19 | 175.70 | 185.16 |
| Change | -0.02 | -0.86 | -0.66 | +1.54 | -6.94 |
| Percent Change | -0.97% | -0.36% | -0.47% | +0.88% | -3.61% |
| Volume | 175,167 | 1,750,433 | 905,675 | 884,556 | 930,375 |
| 20-Day Average Volume | 288,751 | 2,816,819 | 4,269,009 | 2,066,708 | 1,841,346 |
| Previous | 2.07 | 239.60 | 141.85 | 174.16 | 192.10 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 236.05 | 141.05 | 173.62 | 193.29 |
| 20-Day Raw Stochastic | 21.21% | 80.02% | 49.22% | 72.89% | 8.94% |
| 20-Day Relative Strength | 45.23 | 55.33 | 47.27 | 52.94 | 46.16 |
| Weighted Alpha | -29.82 | +41.74 | +19.71 | -11.01 | +9.85 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | 40% Sell | 40% Buy |
| Yesterday's Opinion | 96% Sell | 88% Buy | 8% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 08/21/26 | +0.09% since 08/21/26 | -0.57% since 08/21/26 | +0.10% since 08/21/26 | -2.54% since 08/21/26 |
| Low | 2.02 on 08/25/26 | 237.22 on 08/27/26 | 140.40 on 08/28/26 | 173.50 on 08/27/26 | 184.22 on 08/24/26 |
| High | 2.10 on 08/28/26 | 243.04 on 08/26/26 | 143.82 on 08/26/26 | 180.98 on 08/26/26 | 196.83 on 08/27/26 |
| 1-Month | |||||
| %Chg | -12.02% since 07/28/26 | -1.70% since 07/28/26 | -4.17% since 07/28/26 | +2.61% since 07/28/26 | -3.84% since 07/28/26 |
| Low | 1.98 on 08/12/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 184.22 on 08/24/26 |
| High | 2.42 on 07/29/26 | 245.30 on 07/29/26 | 146.85 on 07/29/26 | 180.98 on 08/26/26 | 201.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | -18.33% since 05/28/26 | +13.86% since 05/28/26 | -3.19% since 05/28/26 | -5.74% since 05/28/26 | -2.96% since 05/28/26 |
| Low | 1.88 on 06/29/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 2.65 on 06/11/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | -29.55% since 02/27/26 | +15.60% since 02/27/26 | -1.11% since 02/27/26 | -8.28% since 02/27/26 | +4.84% since 02/27/26 |
| Low | 1.88 on 06/29/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 2.92 on 03/04/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,166 | 172,690,496 | 132,357,536 | 81,151,592 | 71,268,912 |
| Shares Outstanding, K | 68,679 | 720,745 | 933,081 | 465,960 | 370,999 |
| Annual Sales, $M | 704,020,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -22,320,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 171,030,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 7,040,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 0.80 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/05/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 11/03/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.050 on 12/31/25 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 12/31/25 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.66 | 41.22 | 23.53 | 16.03 | 24.42 |