[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Braemar Hotels & Resorts Inc (BHR)

Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.54 221.41 142.53 174.63 193.70
High 2.62 221.41 143.28 175.30 194.36
Low 2.54 217.79 141.95 172.02 191.60
Latest 2.58 217.78 142.02 172.32 192.25
Change +0.05 -2.36 +0.02 -1.55 -1.06
% Change +1.98% -1.07% +0.01% -0.89% -0.55%
Volume 112,428 489,660 892,689 920,280 1,048,196
20-Day Average Volume 389,369 2,818,901 3,181,018 2,805,711 2,081,931
Previous Close 2.53 220.14 142.00 173.87 193.31
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.49 212.98 142.11 178.32 197.92
20-Day Raw Stochastic 54.84% 83.61% 57.66% 8.97% 6.63%
20-Day Relative Strength 53.18 58.61 55.27 43.13 50.47
Weighted Alpha +11.33 +45.70 +30.46 -19.33 +16.74
Today's Opinion 24% Sell 100% Buy 100% Buy 88% Sell 88% Buy
Previous Opinion 24% Sell 100% Buy 88% Buy 88% Sell 88% Buy
Last Month's Opinion 56% Sell 88% Buy 88% Buy 72% Sell 88% Buy
Performance  
5-Days  
%Chg -5.64% since 05/07/26 +2.34% since 05/07/26 unch since 05/07/26 -4.22% since 05/07/26 -1.53% since 05/07/26
Low 2.43 on 05/12/26 213.18 on 05/11/26 141.86 on 05/13/26 171.01 on 05/13/26 190.64 on 05/13/26
High 2.81 on 05/08/26 221.68 on 05/13/26 145.34 on 05/11/26 180.51 on 05/12/26 197.54 on 05/11/26
1-Month  
%Chg +2.98% since 04/14/26 +3.29% since 04/14/26 +2.84% since 04/14/26 -2.39% since 04/14/26 -2.04% since 04/14/26
Low 2.34 on 05/04/26 198.88 on 04/22/26 137.49 on 04/15/26 171.01 on 05/13/26 190.64 on 05/13/26
High 2.81 on 05/08/26 221.68 on 05/13/26 145.44 on 04/17/26 184.11 on 05/01/26 208.14 on 04/24/26
3-Month  
%Chg -13.21% since 02/13/26 +3.43% since 02/13/26 +2.39% since 02/13/26 -10.37% since 02/13/26 +5.98% since 02/13/26
Low 2.18 on 03/27/26 192.66 on 03/24/26 127.29 on 03/20/26 165.08 on 03/25/26 172.91 on 03/09/26
High 3.16 on 02/26/26 221.68 on 05/13/26 145.44 on 04/17/26 195.45 on 02/24/26 208.14 on 04/24/26
6-Month  
%Chg -4.24% since 11/14/25 +12.44% since 11/14/25 +15.84% since 11/14/25 -6.21% since 11/14/25 +21.25% since 11/14/25
Low 2.18 on 03/27/26 181.47 on 02/03/26 121.40 on 11/19/25 165.08 on 03/25/26 146.23 on 12/18/25
High 3.19 on 01/15/26 221.68 on 05/13/26 145.44 on 04/17/26 195.45 on 02/24/26 208.14 on 04/24/26
Key Statistics  
Market Capitalization, $K 173,758 155,399,904 132,392,000 81,004,816 67,930,296
Shares Outstanding, K 68,679 705,914 932,338 465,893 351,406
Annual Sales 704,020,000 10,838,030,000 8,790,130,000 10,644,600,000 6,112,690,000
Annual Net Income -22,320,000 936,850,000 3,328,230,000 2,529,500,000 1,308,590,000
Last Quarter Sales 208,980,000 3,351,930,000 2,297,720,000 2,737,500,000 1,635,170,000
Last Quarter Net Income 17,700,000 728,670,000 981,980,000 859,500,000 179,270,000
60-Month Beta 0.78 0.83 1.33 0.90 1.06
Per-Share Information  
Most Recent Earnings 0.07 on 05/06/26 1.02 on 04/28/26 1.05 on 04/16/26 1.84 on 04/28/26 0.46 on 04/23/26
Earnings Date 07/30/26 07/27/26 07/15/26 08/04/26 07/23/26
Most Recent Dividend 0.050 on 12/31/25 0.740 on 05/13/26 1.070 on 03/17/26 1.790 on 04/14/26 1.220 on 03/13/26
Next Ex-Dividends Date 12/31/25 05/13/26 06/16/26 04/14/26 06/15/26
Ratios  
Price/Earnings ttm 6.28 39.26 24.41 16.48 25.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.