Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHR | ONL | SRG | ||
| Company | Braemar Hotels & Resorts Inc | Orion Properties Inc | Seritage Growth Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.37 | 2.93 | 2.70 | ||
| High | 2.40 | 2.96 | 2.72 | ||
| Low | 2.34 | 2.86 | 2.63 | ||
| Latest | 2.40 | 2.87 | 2.67 | ||
| Change | unch | -0.09 | -0.03 | ||
| % Change | unch | -3.04% | -1.11% | ||
| Volume | 306,021 | 266,486 | 163,878 | ||
| 20-Day Average Volume | 341,671 | 332,319 | 262,609 | ||
| Previous Close | 2.40 | 2.96 | 2.70 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 2.53 | 2.61 | ||
| 20-Day Raw Stochastic | 34.29% | 87.26% | 60.00% | ||
| 20-Day Relative Strength | 45.29 | 67.21 | 47.68 | ||
| Weighted Alpha | +6.08 | +44.20 | -18.92 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 04/27/26 | +12.99% since 04/27/26 | +3.09% since 04/27/26 | ||
| Low | 2.34 on 05/04/26 | 2.52 on 04/28/26 | 2.53 on 04/29/26 | ||
| High | 2.47 on 05/01/26 | 2.97 on 05/01/26 | 2.72 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 04/02/26 | +31.65% since 04/02/26 | -3.61% since 04/02/26 | ||
| Low | 2.28 on 04/10/26 | 2.15 on 04/06/26 | 2.43 on 04/16/26 | ||
| High | 2.63 on 04/17/26 | 2.97 on 05/01/26 | 2.84 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -18.92% since 02/04/26 | +15.73% since 02/04/26 | -15.51% since 02/04/26 | ||
| Low | 2.18 on 03/27/26 | 1.89 on 03/20/26 | 2.43 on 04/16/26 | ||
| High | 3.18 on 02/11/26 | 2.97 on 05/01/26 | 3.27 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -4.00% since 11/04/25 | +18.60% since 11/04/25 | -33.75% since 11/04/25 | ||
| Low | 2.18 on 03/27/26 | 1.89 on 03/20/26 | 2.43 on 04/16/26 | ||
| High | 3.19 on 01/15/26 | 2.97 on 05/01/26 | 4.23 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,830 | 168,217 | 152,078 | ||
| Shares Outstanding, K | 68,679 | 56,830 | 56,325 | ||
| Annual Sales | 704,020,000 | 147,650,000 | 18,200,000 | ||
| Annual Net Income | -22,320,000 | -139,310,000 | -68,220,000 | ||
| Last Quarter Sales | 165,560,000 | 35,220,000 | 4,170,000 | ||
| Last Quarter Net Income | -33,590,000 | -35,810,000 | -5,080,000 | ||
| 60-Month Beta | 0.78 | 1.57 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 02/26/26 | -0.64 on 03/05/26 | -0.11 on 03/31/26 | ||
| Earnings Date | 05/06/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | 0.050 on 12/31/25 | 0.020 on 03/31/26 | 0.250 on 03/28/19 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/31/26 | 03/28/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 3.73 | 0.00 | ||