Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHR | NLOP | STRW | ||
| Company | Braemar Hotels & Resorts Inc | Net Lease Office Properties | Strawberry Fields REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.40 | 14.45 | 11.96 | ||
| High | 2.43 | 14.70 | 12.38 | ||
| Low | 2.32 | 14.30 | 11.85 | ||
| Latest | 2.32 | 14.46 | 12.02 | ||
| Change | -0.10 | +0.03 | +0.02 | ||
| % Change | -4.13% | +0.21% | +0.17% | ||
| Volume | 362,700 | 172,700 | 33,900 | ||
| 20-Day Average Volume | 477,360 | 218,080 | 32,420 | ||
| Previous Close | 2.42 | 14.43 | 12.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 14.09 | 12.70 | ||
| 20-Day Raw Stochastic | 1.18% | 83.45% | 18.00% | ||
| 20-Day Relative Strength | 36.19 | 38.62 | 40.36 | ||
| Weighted Alpha | -16.42 | -52.62 | +1.18 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 03/17/26 | +4.03% since 03/17/26 | -5.21% since 03/17/26 | ||
| Low | 2.31 on 03/23/26 | 13.75 on 03/18/26 | 11.75 on 03/23/26 | ||
| High | 2.55 on 03/18/26 | 14.70 on 03/24/26 | 12.83 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -24.43% since 02/24/26 | +7.99% since 02/24/26 | -2.36% since 02/24/26 | ||
| Low | 2.31 on 03/23/26 | 13.25 on 02/25/26 | 11.75 on 03/23/26 | ||
| High | 3.16 on 02/26/26 | 14.70 on 03/24/26 | 13.25 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -19.44% since 12/24/25 | -43.47% since 12/24/25 | -6.82% since 12/24/25 | ||
| Low | 2.31 on 03/23/26 | 12.76 on 02/18/26 | 11.75 on 03/23/26 | ||
| High | 3.19 on 01/15/26 | 26.19 on 12/31/25 | 13.56 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -19.44% since 09/24/25 | -50.65% since 09/24/25 | -4.68% since 09/24/25 | ||
| Low | 2.31 on 03/23/26 | 12.76 on 02/18/26 | 11.11 on 10/20/25 | ||
| High | 3.19 on 01/15/26 | 30.26 on 11/12/25 | 14.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,203 | 213,766 | 160,536 | ||
| Shares Outstanding, K | 68,679 | 14,814 | 13,378 | ||
| Annual Sales | 704,020,000 | 118,920,000 | 155,000,000 | ||
| Annual Net Income | -22,320,000 | -145,260,000 | 7,570,000 | ||
| Last Quarter Sales | 165,560,000 | 30,740,000 | 40,090,000 | ||
| Last Quarter Net Income | -33,590,000 | -50,000 | 2,020,000 | ||
| 60-Month Beta | 0.71 | 0.77 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 02/26/26 | 0.00 on 02/25/26 | 0.16 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | 0.050 on 12/31/25 | 0.340 on 12/15/23 | 0.160 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/15/23 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 2.78 | 3.50 | ||