Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHR | CIO | ONL | ||
| Company | Braemar Hotels & Resorts Inc | City Office REIT Inc | Orion Office REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.75 | 4.62 | 3.25 | ||
| High | 2.78 | 4.72 | 3.25 | ||
| Low | 2.70 | 4.58 | 3.12 | ||
| Last | 2.73 | 4.66 | 3.12 | ||
| Change | -0.05 | +0.02 | -0.15 | ||
| % Change | -1.80% | +0.43% | -4.59% | ||
| Volume | 180,000 | 110,400 | 489,300 | ||
| 20-Day Average Volume | 400,960 | 176,625 | 440,330 | ||
| Previous Close | 2.78 | 4.64 | 3.27 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 4.60 | 3.22 | ||
| 20-Day Raw Stochastic | 83.60% | 60.16% | 24.44% | ||
| 20-Day Relative Strength | 61.63% | 50.30% | 39.29% | ||
| Weighted Alpha | -19.00 | -12.14 | -55.56 | ||
| Today's Opinion | 24% Buy | 32% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 04/23/24 | +0.87% since 04/23/24 | -4.59% since 04/23/24 | ||
| Low | 2.54 on 04/24/24 | 4.48 on 04/25/24 | 3.12 on 04/30/24 | ||
| High | 2.83 on 04/29/24 | 4.72 on 04/30/24 | 3.36 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +36.50% since 03/28/24 | -10.56% since 03/28/24 | -11.11% since 03/28/24 | ||
| Low | 1.91 on 04/02/24 | 4.29 on 04/16/24 | 3.01 on 04/17/24 | ||
| High | 2.88 on 04/23/24 | 5.23 on 04/01/24 | 3.55 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +12.81% since 01/30/24 | -15.12% since 01/30/24 | -40.68% since 01/30/24 | ||
| Low | 1.79 on 03/18/24 | 4.02 on 02/28/24 | 3.01 on 04/17/24 | ||
| High | 2.88 on 04/23/24 | 5.54 on 01/31/24 | 5.32 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +1.11% since 10/30/23 | +23.94% since 10/30/23 | -33.48% since 10/30/23 | ||
| Low | 1.79 on 03/18/24 | 3.69 on 10/31/23 | 3.01 on 04/17/24 | ||
| High | 2.88 on 04/23/24 | 6.70 on 12/14/23 | 6.22 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,806 | 186,315 | 182,610 | ||
| Shares Outstanding, K | 66,477 | 40,154 | 55,844 | ||
| Annual Sales | 739,340,000 | 179,100,000 | 195,040,000 | ||
| Annual Net Income | -27,020,000 | -2,680,000 | -57,300,000 | ||
| Last Quarter Sales | 177,530,000 | 44,320,000 | 43,750,000 | ||
| Last Quarter Net Income | -19,180,000 | -2,660,000 | -16,170,000 | ||
| 60-Month Beta | 2.19 | 1.84 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 02/29/24 | -0.11 on 02/22/24 | -0.29 on 02/27/24 | ||
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/08/24 | ||
| Most Recent Dividend | 0.050 on 03/27/24 | 0.100 on 04/09/24 | 0.100 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 04/09/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.65 | 3.30 | 1.92 | ||