Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHR | NLOP | SRG | ||
| Company | Braemar Hotels & Resorts Inc | Net Lease Office Properties | Seritage Growth Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.49 | 11.84 | 2.61 | ||
| High | 2.53 | 12.24 | 2.61 | ||
| Low | 2.49 | 11.84 | 2.58 | ||
| Latest | 2.52 | 12.09 | 2.59 | ||
| Change | +0.03 | +0.21 | -0.02 | ||
| % Change | +1.00% | +1.77% | -0.77% | ||
| Volume | 45,768 | 170,180 | 33,320 | ||
| 20-Day Average Volume | 340,592 | 215,431 | 200,077 | ||
| Previous Close | 2.49 | 11.88 | 2.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 12.89 | 2.71 | ||
| 20-Day Raw Stochastic | 86.67% | 23.14% | 26.25% | ||
| 20-Day Relative Strength | 48.41 | 35.00 | 36.98 | ||
| Weighted Alpha | +15.96 | -59.15 | -21.63 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 04/07/26 | +4.20% since 04/07/26 | -6.65% since 04/07/26 | ||
| Low | 2.28 on 04/10/26 | 11.52 on 04/08/26 | 2.49 on 04/09/26 | ||
| High | 2.56 on 04/09/26 | 12.24 on 04/14/26 | 2.82 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 03/13/26 | -11.44% since 03/13/26 | -8.63% since 03/13/26 | ||
| Low | 2.18 on 03/27/26 | 11.23 on 03/30/26 | 2.49 on 04/09/26 | ||
| High | 2.56 on 03/17/26 | 15.19 on 03/26/26 | 2.97 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -14.04% since 01/14/26 | -38.42% since 01/14/26 | -26.69% since 01/14/26 | ||
| Low | 2.18 on 03/27/26 | 11.23 on 03/30/26 | 2.49 on 04/09/26 | ||
| High | 3.19 on 01/15/26 | 20.32 on 01/21/26 | 3.89 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 10/14/25 | -58.77% since 10/14/25 | -36.55% since 10/14/25 | ||
| Low | 2.18 on 03/27/26 | 11.23 on 03/30/26 | 2.49 on 04/09/26 | ||
| High | 3.19 on 01/15/26 | 30.26 on 11/12/25 | 4.38 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,011 | 175,990 | 147,008 | ||
| Shares Outstanding, K | 68,679 | 14,814 | 56,325 | ||
| Annual Sales | 704,020,000 | 118,920,000 | 18,200,000 | ||
| Annual Net Income | -22,320,000 | -145,260,000 | -68,220,000 | ||
| Last Quarter Sales | 165,560,000 | 30,740,000 | 4,170,000 | ||
| Last Quarter Net Income | -33,590,000 | -50,000 | -5,080,000 | ||
| 60-Month Beta | 0.84 | 0.52 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 02/26/26 | 0.00 on 02/25/26 | -0.11 on 03/31/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | 0.050 on 12/31/25 | 0.340 on 12/15/23 | 0.250 on 03/28/19 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/15/23 | 03/28/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 2.36 | 0.00 | ||