Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHR | PINE | SRG | ||
| Company | Braemar Hotels & Resorts Inc | Alpine Income Property Trust Inc | Seritage Growth Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.05 | 17.02 | 3.48 | ||
| High | 3.16 | 17.13 | 3.58 | ||
| Low | 2.97 | 16.81 | 3.46 | ||
| Latest | 3.01 | 17.01 | 3.50 | ||
| Change | -0.03 | -0.06 | +0.03 | ||
| % Change | -0.99% | -0.35% | +0.86% | ||
| Volume | 399,300 | 210,800 | 152,600 | ||
| 20-Day Average Volume | 597,695 | 196,390 | 183,825 | ||
| Previous Close | 3.04 | 17.07 | 3.47 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 16.75 | 3.39 | ||
| 20-Day Raw Stochastic | 73.56% | 69.30% | 62.50% | ||
| 20-Day Relative Strength | 59.69 | 58.14 | 49.66 | ||
| Weighted Alpha | +19.82 | +9.16 | -7.53 | ||
| Today's Opinion | 100% Buy | 96% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 01/02/26 | +1.31% since 01/02/26 | +2.94% since 01/02/26 | ||
| Low | 2.78 on 01/06/26 | 16.38 on 01/05/26 | 3.34 on 01/08/26 | ||
| High | 3.16 on 01/09/26 | 17.24 on 01/08/26 | 3.58 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +14.89% since 12/09/25 | -3.41% since 12/09/25 | +7.36% since 12/09/25 | ||
| Low | 2.59 on 12/11/25 | 16.22 on 12/26/25 | 3.20 on 12/31/25 | ||
| High | 3.16 on 01/09/26 | 17.88 on 12/10/25 | 3.68 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +16.67% since 10/09/25 | +27.70% since 10/09/25 | -15.46% since 10/09/25 | ||
| Low | 2.34 on 11/05/25 | 13.10 on 10/13/25 | 3.20 on 12/31/25 | ||
| High | 3.16 on 01/09/26 | 17.88 on 12/10/25 | 4.38 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +17.58% since 07/09/25 | +17.07% since 07/09/25 | +14.38% since 07/09/25 | ||
| Low | 2.05 on 08/21/25 | 13.10 on 10/13/25 | 2.81 on 08/14/25 | ||
| High | 3.16 on 01/09/26 | 17.88 on 12/10/25 | 4.56 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,339 | 240,946 | 197,138 | ||
| Shares Outstanding, K | 68,219 | 14,165 | 56,325 | ||
| Annual Sales | 728,400,000 | 52,230,000 | 17,620,000 | ||
| Annual Net Income | -1,690,000 | 2,070,000 | -153,540,000 | ||
| Last Quarter Sales | 143,560,000 | 14,560,000 | 4,790,000 | ||
| Last Quarter Net Income | 5,740,000 | -1,310,000 | -12,420,000 | ||
| 60-Month Beta | 0.77 | 0.58 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/04/25 | -0.09 on 10/23/25 | -0.24 on 11/14/25 | ||
| Latest Earnings Date | 02/26/26 | 02/05/26 | 03/30/26 | ||
| Most Recent Dividend | 0.050 on 12/31/25 | 0.285 on 12/11/25 | 0.250 on 03/28/19 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/11/25 | 03/28/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 9.59 | 0.00 | ||