Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHR | PINE | NLOP | ||
| Company | Braemar Hotels & Resorts Inc | Alpine Income Property Trust Inc | Net Lease Office Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.95 | 20.21 | 13.04 | ||
| High | 2.99 | 20.47 | 13.22 | ||
| Low | 2.92 | 19.75 | 12.95 | ||
| Latest | 2.98 | 20.00 | 13.12 | ||
| Change | unch | -0.24 | +0.05 | ||
| % Change | unch | -1.19% | +0.38% | ||
| Volume | 270,538 | 150,124 | 711,765 | ||
| 20-Day Average Volume | 393,215 | 196,405 | 378,770 | ||
| Previous Close | 2.98 | 20.24 | 13.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.92 | 18.79 | 18.74 | ||
| 20-Day Raw Stochastic | 63.30% | 78.02% | 4.96% | ||
| 20-Day Relative Strength | 53.32 | 67.23 | 17.77 | ||
| Weighted Alpha | +19.67 | +34.23 | -59.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 02/11/26 | +2.41% since 02/11/26 | -32.65% since 02/11/26 | ||
| Low | 2.90 on 02/12/26 | 19.73 on 02/12/26 | 12.76 on 02/18/26 | ||
| High | 3.11 on 02/12/26 | 20.80 on 02/13/26 | 20.11 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 01/16/26 | +13.96% since 01/16/26 | -33.40% since 01/16/26 | ||
| Low | 2.63 on 01/30/26 | 17.16 on 01/28/26 | 12.76 on 02/18/26 | ||
| High | 3.18 on 02/11/26 | 20.80 on 02/13/26 | 20.32 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +7.97% since 11/19/25 | +24.07% since 11/19/25 | -55.08% since 11/19/25 | ||
| Low | 2.54 on 12/08/25 | 16.22 on 12/26/25 | 12.76 on 02/18/26 | ||
| High | 3.19 on 01/15/26 | 20.80 on 02/13/26 | 30.00 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +39.91% since 08/19/25 | +34.23% since 08/19/25 | -56.48% since 08/19/25 | ||
| Low | 2.05 on 08/21/25 | 13.10 on 10/13/25 | 12.76 on 02/18/26 | ||
| High | 3.19 on 01/15/26 | 20.80 on 02/13/26 | 30.36 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,293 | 305,401 | 193,619 | ||
| Shares Outstanding, K | 68,219 | 15,089 | 14,814 | ||
| Annual Sales | 728,400,000 | 60,530,000 | 142,250,000 | ||
| Annual Net Income | -1,690,000 | -2,660,000 | -91,470,000 | ||
| Last Quarter Sales | 143,560,000 | 16,900,000 | 29,780,000 | ||
| Last Quarter Net Income | 5,740,000 | 1,470,000 | -64,160,000 | ||
| 60-Month Beta | 0.78 | 0.59 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/04/25 | -0.09 on 10/23/25 | -4.33 on 11/07/25 | ||
| Latest Earnings Date | 02/26/26 | 04/23/26 | 02/26/26 | ||
| Most Recent Dividend | 0.050 on 12/31/25 | 0.285 on 12/11/25 | 0.340 on 12/15/23 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/12/26 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 10.85 | 4.67 | ||