Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHR | ONL | SRG | ||
| Company | Braemar Hotels & Resorts Inc | Orion Properties Inc | Seritage Growth Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.27 | 2.85 | 2.65 | ||
| High | 2.44 | 2.87 | 2.73 | ||
| Low | 2.21 | 2.80 | 2.63 | ||
| Latest | 2.21 | 2.84 | 2.64 | ||
| Change | -0.07 | +0.01 | -0.02 | ||
| % Change | -3.07% | +0.35% | -0.75% | ||
| Volume | 937,826 | 290,900 | 170,632 | ||
| 20-Day Average Volume | 1,007,913 | 659,315 | 183,229 | ||
| Previous Close | 2.28 | 2.83 | 2.66 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 2.83 | 2.65 | ||
| 20-Day Raw Stochastic | 42.86% | 57.14% | 57.50% | ||
| 20-Day Relative Strength | 46.89 | 50.88 | 50.40 | ||
| Weighted Alpha | -22.94 | +25.11 | -18.74 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.76% since 06/26/26 | -2.58% since 06/26/26 | -0.19% since 06/26/26 | ||
| Low | 1.88 on 06/29/26 | 2.80 on 07/06/26 | 2.54 on 06/30/26 | ||
| High | 2.43 on 07/06/26 | 3.00 on 06/29/26 | 2.72 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -11.60% since 06/05/26 | +0.53% since 06/05/26 | -1.30% since 06/05/26 | ||
| Low | 1.88 on 06/29/26 | 2.62 on 06/25/26 | 2.54 on 06/30/26 | ||
| High | 2.65 on 06/11/26 | 3.00 on 06/29/26 | 2.74 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 04/06/26 | +26.56% since 04/06/26 | -5.85% since 04/06/26 | ||
| Low | 1.88 on 06/29/26 | 2.18 on 04/09/26 | 2.31 on 05/20/26 | ||
| High | 2.81 on 05/08/26 | 3.04 on 05/26/26 | 2.90 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -24.05% since 01/06/26 | +26.56% since 01/06/26 | -22.59% since 01/06/26 | ||
| Low | 1.88 on 06/29/26 | 1.89 on 03/20/26 | 2.31 on 05/20/26 | ||
| High | 3.19 on 01/15/26 | 3.04 on 05/26/26 | 3.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,588 | 160,829 | 149,825 | ||
| Shares Outstanding, K | 68,679 | 56,830 | 56,325 | ||
| Annual Sales | 704,020,000 | 147,650,000 | 18,200,000 | ||
| Annual Net Income | -22,320,000 | -139,310,000 | -68,220,000 | ||
| Last Quarter Sales | 208,980,000 | 36,270,000 | 2,050,000 | ||
| Last Quarter Net Income | 17,700,000 | -13,580,000 | -30,320,000 | ||
| 60-Month Beta | 0.79 | 1.56 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | -0.24 on 05/07/26 | -0.56 on 05/15/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.050 on 12/31/25 | 0.020 on 06/30/26 | 0.250 on 03/28/19 | ||
| Next Ex-Dividends Date | 12/31/25 | 06/30/26 | 03/28/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 3.62 | 0.00 | ||