Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | CCJ | TECK |
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.42 | 73.38 | 109.95 | 95.00 | 46.20 |
| High | 59.86 | 73.96 | 111.36 | 95.00 | 46.46 |
| Low | 58.88 | 72.97 | 107.61 | 90.66 | 45.01 |
| Latest | 58.90 | 72.97 | 107.77 | 91.53 | 45.19 |
| Change | -0.07 | -0.76 | -1.03 | -2.56 | +0.31 |
| % Change | -0.12% | -1.03% | -0.95% | -2.72% | +0.69% |
| Volume | 2,211,084 | 3,091,678 | 905,149 | 2,507,573 | 3,667,433 |
| 20-Day Average Volume | 2,747,489 | 2,434,451 | 1,634,492 | 4,191,227 | 3,755,608 |
| Previous Close | 58.97 | 73.73 | 108.80 | 94.09 | 44.88 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.26 | 71.11 | 104.78 | 87.74 | 42.02 |
| 20-Day Raw Stochastic | 88.74% | 76.04% | 75.03% | 70.43% | 83.10% |
| 20-Day Relative Strength | 63.50 | 61.03 | 55.59 | 53.12 | 59.81 |
| Weighted Alpha | +20.84 | +24.41 | +71.59 | +66.35 | +8.85 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 24% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 11/28/25 | +1.47% since 11/28/25 | -2.10% since 11/28/25 | +3.11% since 11/28/25 | +4.99% since 11/28/25 |
| Low | 54.97 on 12/01/25 | 71.57 on 12/02/25 | 104.51 on 12/02/25 | 86.38 on 12/01/25 | 42.54 on 12/02/25 |
| High | 59.86 on 12/05/25 | 74.53 on 12/03/25 | 111.60 on 12/01/25 | 95.00 on 12/05/25 | 46.46 on 12/05/25 |
| 1-Month | |||||
| %Chg | +6.28% since 11/05/25 | +5.72% since 11/05/25 | +11.65% since 11/05/25 | -4.17% since 11/05/25 | +7.96% since 11/05/25 |
| Low | 52.18 on 11/21/25 | 68.18 on 11/07/25 | 96.00 on 11/06/25 | 77.70 on 11/21/25 | 38.00 on 11/20/25 |
| High | 59.86 on 12/05/25 | 74.53 on 12/03/25 | 111.60 on 12/01/25 | 96.96 on 11/10/25 | 46.46 on 12/05/25 |
| 3-Month | |||||
| %Chg | +8.47% since 09/05/25 | +14.13% since 09/05/25 | +3.36% since 09/05/25 | +20.32% since 09/05/25 | +31.24% since 09/05/25 |
| Low | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 74.99 on 09/08/25 | 34.31 on 09/08/25 |
| High | 59.86 on 12/05/25 | 74.53 on 12/03/25 | 114.36 on 10/16/25 | 110.15 on 10/28/25 | 46.46 on 12/05/25 |
| 6-Month | |||||
| %Chg | +18.39% since 06/05/25 | +23.24% since 06/05/25 | +17.63% since 06/05/25 | +52.03% since 06/05/25 | +16.66% since 06/05/25 |
| Low | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 59.25 on 06/06/25 | 30.98 on 08/20/25 |
| High | 59.86 on 12/05/25 | 74.53 on 12/03/25 | 114.36 on 10/16/25 | 110.15 on 10/28/25 | 46.46 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,665,632 | 92,478,208 | 49,397,160 | 40,967,444 | 21,570,404 |
| Shares Outstanding, K | 2,537,996 | 1,254,282 | 454,018 | 435,407 | 480,624 |
| Annual Sales | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 | 6,615,640,000 |
| Annual Net Income | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 | 296,300,000 |
| Last Quarter Sales | N/A | N/A | 476,260,000 | 446,110,000 | 2,457,170,000 |
| Last Quarter Net Income | N/A | N/A | 367,220,000 | -100,000 | 203,980,000 |
| 60-Month Beta | 0.73 | 0.60 | 0.54 | 1.07 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 12/09/25 | 01/15/25 | 11/06/25 | 11/05/25 | 10/22/25 |
| Most Recent Dividend | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 | 0.091 on 09/15/25 |
| Next Ex-Dividends Date | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 48.21 | 96.18 | 28.31 |