Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | ||
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.19 | 89.89 | 144.58 | ||
| High | 72.78 | 90.76 | 149.67 | ||
| Low | 71.61 | 88.86 | 143.58 | ||
| Latest | 71.85 | 90.21 | 146.85 | ||
| Change | -2.29 | -0.62 | -0.98 | ||
| % Change | -3.09% | -0.68% | -0.66% | ||
| Volume | 4,886,200 | 4,271,700 | 2,002,100 | ||
| 20-Day Average Volume | 4,516,130 | 3,512,365 | 2,080,845 | ||
| Previous Close | 74.14 | 90.83 | 147.83 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.23 | 97.10 | 150.07 | ||
| 20-Day Raw Stochastic | 20.72% | 10.66% | 42.26% | ||
| 20-Day Relative Strength | 48.83 | 46.10 | 52.05 | ||
| Weighted Alpha | +51.37 | +53.81 | +108.61 | ||
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.92% since 02/27/26 | -9.19% since 02/27/26 | -10.27% since 02/27/26 | ||
| Low | 71.61 on 03/06/26 | 88.86 on 03/06/26 | 143.58 on 03/06/26 | ||
| High | 83.21 on 03/02/26 | 99.78 on 03/02/26 | 165.76 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.17% since 02/06/26 | -3.43% since 02/06/26 | +7.99% since 02/06/26 | ||
| Low | 70.34 on 02/09/26 | 88.86 on 03/06/26 | 137.52 on 02/17/26 | ||
| High | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +22.09% since 12/05/25 | +23.47% since 12/05/25 | +35.86% since 12/05/25 | ||
| Low | 57.80 on 12/09/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | ||
| High | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +32.10% since 09/05/25 | +41.02% since 09/05/25 | +40.88% since 09/05/25 | ||
| Low | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | ||
| High | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,355,024 | 113,166,192 | 66,675,192 | ||
| Shares Outstanding, K | 2,537,996 | 1,254,475 | 454,036 | ||
| Annual Sales | 51,262,000,000 | 57,638,000,000 | 1,284,640,000 | ||
| Annual Net Income | 9,019,000,000 | 9,966,000,000 | 529,140,000 | ||
| Last Quarter Sales | N/A | N/A | 476,260,000 | ||
| Last Quarter Net Income | N/A | N/A | 367,220,000 | ||
| 60-Month Beta | 0.64 | 0.53 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.62 on 11/06/25 | ||
| Latest Earnings Date | 01/06/26 | 02/18/26 | 03/12/26 | ||
| Most Recent Dividend | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.165 on 11/20/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/06/26 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 66.00 | ||