Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHP | RIO | WPM | ||
Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 56.52 | 65.60 | 65.28 | ||
High | 56.72 | 65.75 | 65.70 | ||
Low | 56.34 | 65.34 | 64.76 | ||
Last | 56.68 | 65.50 | 65.57 | ||
Change | +0.56 | +0.49 | +0.70 | ||
% Change | +1.00% | +0.75% | +1.08% | ||
Volume | 1,186,200 | 1,491,200 | 1,037,200 | ||
20-Day Average Volume | 1,862,915 | 2,652,665 | 1,722,455 | ||
Previous Close | 56.12 | 65.01 | 64.87 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 57.03 | 65.76 | 64.81 | ||
20-Day Raw Stochastic | 36.28% | 38.66% | 69.05% | ||
20-Day Relative Strength | 49.45% | 49.11% | 56.26% | ||
Weighted Alpha | -3.69 | -1.54 | +52.92 | ||
Today's Opinion | 16% Sell | 16% Sell | 100% Buy | ||
Previous Opinion | 32% Sell | 48% Sell | 100% Buy | ||
Last Month's Opinion | 24% Buy | 24% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 10/29/24 | -1.62% since 10/29/24 | -3.36% since 10/29/24 | ||
Low | 55.04 on 10/31/24 | 64.51 on 10/31/24 | 64.43 on 11/04/24 | ||
High | 56.96 on 10/30/24 | 66.39 on 10/30/24 | 67.90 on 10/30/24 | ||
1-Month | |||||
%Chg | -6.42% since 10/04/24 | -6.03% since 10/04/24 | +8.72% since 10/04/24 | ||
Low | 55.04 on 10/31/24 | 64.07 on 10/24/24 | 58.73 on 10/09/24 | ||
High | 61.03 on 10/07/24 | 69.83 on 10/07/24 | 68.64 on 10/22/24 | ||
3-Month | |||||
%Chg | +6.86% since 08/05/24 | +4.02% since 08/05/24 | +16.86% since 08/05/24 | ||
Low | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 53.05 on 08/07/24 | ||
High | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | ||
6-Month | |||||
%Chg | +0.75% since 05/03/24 | -4.99% since 05/03/24 | +24.44% since 05/03/24 | ||
Low | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | ||
High | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 142,307,120 | 81,439,264 | 29,427,562 | ||
Shares Outstanding, K | 2,535,765 | 1,252,719 | 453,639 | ||
Annual Sales | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | ||
Annual Net Income | 7,897,000,000 | 10,058,000,000 | 537,640,000 | ||
Last Quarter Sales | N/A | N/A | 299,060,000 | ||
Last Quarter Net Income | N/A | N/A | 122,320,000 | ||
60-Month Beta | 0.98 | 0.67 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.33 on 08/07/24 | ||
Latest Earnings Date | 11/25/24 | 10/15/24 | 11/07/24 | ||
Most Recent Dividend | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | ||
Next Ex-Dividends Date | 09/13/24 | 08/16/24 | 08/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 49.34 |