Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | ||
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.74 | 62.62 | 76.63 | ||
| High | 50.74 | 62.63 | 76.79 | ||
| Low | 50.10 | 61.95 | 75.42 | ||
| Last | 50.30 | 62.03 | 76.50 | ||
| Change | -0.51 | -0.24 | -2.01 | ||
| % Change | -1.00% | -0.39% | -2.56% | ||
| Volume | 1,793,600 | 1,844,600 | 2,792,700 | ||
| 20-Day Average Volume | 2,674,905 | 2,491,180 | 2,150,000 | ||
| Previous Close | 50.81 | 62.27 | 78.51 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.37 | 59.98 | 82.42 | ||
| 20-Day Raw Stochastic | 87.52% | 89.76% | 9.00% | ||
| 20-Day Relative Strength | 57.22% | 56.66% | 46.02% | ||
| Weighted Alpha | -15.32 | -11.84 | +36.77 | ||
| Today's Opinion | 24% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 05/07/25 | +3.35% since 05/07/25 | -9.94% since 05/07/25 | ||
| Low | 47.92 on 05/08/25 | 58.99 on 05/08/25 | 75.42 on 05/14/25 | ||
| High | 51.01 on 05/12/25 | 62.63 on 05/14/25 | 86.55 on 05/09/25 | ||
| 1-Month | |||||
| %Chg | +8.66% since 04/14/25 | +8.81% since 04/14/25 | -7.08% since 04/14/25 | ||
| Low | 45.32 on 04/16/25 | 56.77 on 04/16/25 | 75.42 on 05/14/25 | ||
| High | 51.01 on 05/12/25 | 62.63 on 05/14/25 | 87.42 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | -2.42% since 02/14/25 | -2.10% since 02/14/25 | +13.33% since 02/14/25 | ||
| Low | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 66.69 on 02/28/25 | ||
| High | 52.40 on 02/20/25 | 64.74 on 02/20/25 | 87.42 on 04/21/25 | ||
| 6-Month | |||||
| %Chg | -3.36% since 11/14/24 | +2.65% since 11/14/24 | +28.94% since 11/14/24 | ||
| Low | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 55.47 on 12/30/24 | ||
| High | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 87.42 on 04/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,842,224 | 78,084,840 | 35,630,664 | ||
| Shares Outstanding, K | 2,535,765 | 1,253,972 | 453,836 | ||
| Annual Sales | 55,658,000,000 | 53,658,000,000 | 1,284,640,000 | ||
| Annual Net Income | 7,897,000,000 | 11,552,000,000 | 529,140,000 | ||
| Last Quarter Sales | N/A | N/A | 470,410,000 | ||
| Last Quarter Net Income | N/A | N/A | 253,980,000 | ||
| 60-Month Beta | 0.86 | 0.73 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.55 on 05/08/25 | ||
| Latest Earnings Date | 02/17/25 | 01/15/25 | 05/08/25 | ||
| Most Recent Dividend | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.165 on 04/01/25 | ||
| Next Ex-Dividends Date | 03/07/25 | 03/07/25 | 05/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 47.58 | ||