Bhp Billiton Ltd ADR
(BHP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | ||
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.75 | 94.82 | 140.93 | ||
| High | 74.35 | 96.91 | 142.35 | ||
| Low | 71.79 | 94.09 | 137.52 | ||
| Latest | 74.29 | 96.88 | 142.33 | ||
| Change | +0.91 | -1.19 | -3.57 | ||
| % Change | +1.24% | -1.21% | -2.45% | ||
| Volume | 4,616,786 | 3,871,364 | 2,690,926 | ||
| 20-Day Average Volume | 4,887,620 | 4,310,000 | 3,040,530 | ||
| Previous Close | 73.38 | 98.07 | 145.90 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.26 | 93.58 | 142.36 | ||
| 20-Day Raw Stochastic | 92.72% | 78.15% | 42.29% | ||
| 20-Day Relative Strength | 64.00 | 62.96 | 55.17 | ||
| Weighted Alpha | +59.13 | +70.53 | +110.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 02/09/26 | +0.03% since 02/09/26 | -0.32% since 02/09/26 | ||
| Low | 71.28 on 02/13/26 | 94.09 on 02/17/26 | 137.52 on 02/17/26 | ||
| High | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 150.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 01/16/26 | +13.80% since 01/16/26 | +5.16% since 01/16/26 | ||
| Low | 63.46 on 01/20/26 | 84.54 on 01/20/26 | 129.12 on 02/02/26 | ||
| High | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +36.09% since 11/17/25 | +37.44% since 11/17/25 | +39.16% since 11/17/25 | ||
| Low | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | ||
| High | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +37.19% since 08/15/25 | +58.20% since 08/15/25 | +50.87% since 08/15/25 | ||
| Low | 51.83 on 09/19/25 | 60.22 on 08/18/25 | 90.94 on 08/19/25 | ||
| High | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,238,144 | 123,008,416 | 66,243,848 | ||
| Shares Outstanding, K | 2,537,996 | 1,254,292 | 454,036 | ||
| Annual Sales | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | ||
| Annual Net Income | 9,019,000,000 | 11,552,000,000 | 529,140,000 | ||
| Last Quarter Sales | N/A | N/A | 476,260,000 | ||
| Last Quarter Net Income | N/A | N/A | 367,220,000 | ||
| 60-Month Beta | 0.69 | 0.56 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.62 on 11/06/25 | ||
| Latest Earnings Date | 01/06/26 | 02/18/26 | 03/12/26 | ||
| Most Recent Dividend | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | ||
| Next Ex-Dividends Date | 09/05/25 | 08/15/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 62.13 | ||