Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | ||
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.18 | 81.84 | 128.68 | ||
| High | 63.50 | 83.16 | 129.99 | ||
| Low | 62.00 | 81.71 | 126.77 | ||
| Latest | 62.80 | 82.88 | 128.43 | ||
| Change | +1.08 | +1.75 | +3.69 | ||
| % Change | +1.75% | +2.16% | +2.96% | ||
| Volume | 4,871,400 | 4,062,700 | 2,207,500 | ||
| 20-Day Average Volume | 3,142,555 | 3,685,320 | 1,803,965 | ||
| Previous Close | 61.72 | 81.13 | 124.74 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.12 | 80.44 | 120.36 | ||
| 20-Day Raw Stochastic | 65.36% | 76.02% | 90.78% | ||
| 20-Day Relative Strength | 59.81 | 63.85 | 65.73 | ||
| Weighted Alpha | +31.79 | +45.97 | +115.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 01/05/26 | -0.40% since 01/05/26 | +6.15% since 01/05/26 | ||
| Low | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 119.35 on 01/07/26 | ||
| High | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 129.99 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 12/12/25 | +9.54% since 12/12/25 | +9.27% since 12/12/25 | ||
| Low | 58.48 on 12/16/25 | 75.17 on 12/15/25 | 113.07 on 12/17/25 | ||
| High | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 129.99 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +17.12% since 10/10/25 | +26.65% since 10/10/25 | +21.79% since 10/10/25 | ||
| Low | 52.18 on 11/21/25 | 66.49 on 10/14/25 | 92.57 on 10/28/25 | ||
| High | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 129.99 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +20.58% since 07/11/25 | +35.65% since 07/11/25 | +41.10% since 07/11/25 | ||
| Low | 49.68 on 07/31/25 | 58.15 on 07/15/25 | 87.96 on 07/18/25 | ||
| High | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 129.99 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,645,120 | 101,760,712 | 56,634,704 | ||
| Shares Outstanding, K | 2,537,996 | 1,254,292 | 454,022 | ||
| Annual Sales | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | ||
| Annual Net Income | 9,019,000,000 | 11,552,000,000 | 529,140,000 | ||
| Last Quarter Sales | N/A | N/A | 476,260,000 | ||
| Last Quarter Net Income | N/A | N/A | 367,220,000 | ||
| 60-Month Beta | 0.69 | 0.55 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.62 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/18/26 | 03/12/26 | ||
| Most Recent Dividend | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | ||
| Next Ex-Dividends Date | 09/05/25 | 08/15/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 55.69 | ||