Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | ||
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.52 | 88.13 | 137.89 | ||
| High | 65.52 | 88.43 | 145.08 | ||
| Low | 64.23 | 86.67 | 137.88 | ||
| Latest | 65.20 | 87.55 | 144.15 | ||
| Change | -0.41 | -1.29 | +6.54 | ||
| % Change | -0.62% | -1.45% | +4.75% | ||
| Volume | 2,515,028 | 2,077,831 | 1,192,478 | ||
| 20-Day Average Volume | 3,465,946 | 3,963,160 | 1,796,536 | ||
| Previous Close | 65.61 | 88.84 | 137.61 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.13 | 83.55 | 127.25 | ||
| 20-Day Raw Stochastic | 74.25% | 77.77% | 90.61% | ||
| 20-Day Relative Strength | 61.45 | 67.23 | 72.15 | ||
| Weighted Alpha | +38.28 | +54.93 | +142.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 01/14/26 | +1.99% since 01/14/26 | +7.96% since 01/14/26 | ||
| Low | 63.46 on 01/20/26 | 84.25 on 01/16/26 | 130.86 on 01/15/26 | ||
| High | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +7.10% since 12/22/25 | +9.35% since 12/22/25 | +17.62% since 12/22/25 | ||
| Low | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 114.51 on 01/02/26 | ||
| High | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +16.66% since 10/22/25 | +25.56% since 10/22/25 | +47.99% since 10/22/25 | ||
| Low | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | ||
| High | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +18.21% since 07/22/25 | +36.16% since 07/22/25 | +50.17% since 07/22/25 | ||
| Low | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 90.39 on 07/30/25 | ||
| High | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,517,936 | 111,431,296 | 62,479,620 | ||
| Shares Outstanding, K | 2,537,996 | 1,254,292 | 454,034 | ||
| Annual Sales | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | ||
| Annual Net Income | 9,019,000,000 | 11,552,000,000 | 529,140,000 | ||
| Last Quarter Sales | N/A | N/A | 476,260,000 | ||
| Last Quarter Net Income | N/A | N/A | 367,220,000 | ||
| 60-Month Beta | 0.69 | 0.55 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.62 on 11/06/25 | ||
| Latest Earnings Date | 01/06/26 | 02/18/26 | 03/12/26 | ||
| Most Recent Dividend | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | ||
| Next Ex-Dividends Date | 09/05/25 | 08/15/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 63.25 | ||