Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | ||
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.54 | 99.62 | 150.36 | ||
| High | 79.84 | 100.25 | 151.31 | ||
| Low | 78.93 | 98.86 | 147.67 | ||
| Latest | 79.59 | 99.83 | 149.21 | ||
| Change | -0.86 | -0.32 | -3.17 | ||
| % Change | -1.07% | -0.32% | -2.08% | ||
| Volume | 2,081,400 | 2,308,200 | 2,012,100 | ||
| 20-Day Average Volume | 2,948,305 | 2,783,365 | 2,324,465 | ||
| Previous Close | 80.45 | 100.15 | 152.38 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.35 | 94.14 | 135.81 | ||
| 20-Day Raw Stochastic | 88.05% | 91.07% | 87.52% | ||
| 20-Day Relative Strength | 62.19 | 61.49 | 57.49 | ||
| Weighted Alpha | +71.43 | +72.43 | +81.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/13/26 | +0.64% since 04/13/26 | +3.02% since 04/13/26 | ||
| Low | 78.77 on 04/15/26 | 98.24 on 04/15/26 | 144.36 on 04/16/26 | ||
| High | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +21.90% since 03/20/26 | +20.06% since 03/20/26 | +30.18% since 03/20/26 | ||
| Low | 67.29 on 03/23/26 | 84.54 on 03/24/26 | 114.44 on 03/23/26 | ||
| High | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +23.61% since 01/20/26 | +16.51% since 01/20/26 | +5.31% since 01/20/26 | ||
| Low | 64.23 on 01/22/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | ||
| High | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +40.12% since 10/20/25 | +44.18% since 10/20/25 | +41.53% since 10/20/25 | ||
| Low | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | ||
| High | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,181,776 | 125,683,848 | 69,186,160 | ||
| Shares Outstanding, K | 2,537,996 | 1,254,956 | 454,037 | ||
| Annual Sales | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Quarter Sales | N/A | N/A | 864,710,000 | ||
| Last Quarter Net Income | N/A | N/A | 558,250,000 | ||
| 60-Month Beta | 0.70 | 0.56 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.22 on 03/12/26 | ||
| Latest Earnings Date | 01/06/26 | 02/18/26 | 05/07/26 | ||
| Most Recent Dividend | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/06/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 47.92 | ||