Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | ||
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.01 | 91.80 | 127.10 | ||
| High | 72.76 | 93.30 | 131.56 | ||
| Low | 70.73 | 91.00 | 126.90 | ||
| Latest | 72.74 | 93.29 | 131.01 | ||
| Change | +3.72 | +4.47 | +7.51 | ||
| % Change | +5.39% | +5.03% | +6.08% | ||
| Volume | 4,301,036 | 3,169,316 | 2,884,465 | ||
| 20-Day Average Volume | 4,078,155 | 3,461,685 | 2,780,935 | ||
| Previous Close | 69.02 | 88.82 | 123.51 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.69 | 89.17 | 134.21 | ||
| 20-Day Raw Stochastic | 55.62% | 75.40% | 42.30% | ||
| 20-Day Relative Strength | 53.17 | 54.72 | 47.19 | ||
| Weighted Alpha | +69.91 | +72.28 | +70.73 | ||
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 03/24/26 | +7.51% since 03/24/26 | +8.64% since 03/24/26 | ||
| Low | 68.20 on 03/27/26 | 85.28 on 03/27/26 | 118.59 on 03/26/26 | ||
| High | 72.76 on 03/31/26 | 93.30 on 03/31/26 | 131.56 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -10.83% since 02/27/26 | -6.09% since 02/27/26 | -19.95% since 02/27/26 | ||
| Low | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | ||
| High | 83.21 on 03/02/26 | 99.78 on 03/02/26 | 165.76 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.53% since 12/26/25 | +13.44% since 12/26/25 | +5.47% since 12/26/25 | ||
| Low | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 113.39 on 03/20/26 | ||
| High | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +32.88% since 09/26/25 | +43.97% since 09/26/25 | +20.15% since 09/26/25 | ||
| Low | 52.18 on 11/21/25 | 65.29 on 10/02/25 | 92.57 on 10/28/25 | ||
| High | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,172,480 | 111,465,200 | 56,164,376 | ||
| Shares Outstanding, K | 2,537,996 | 1,254,956 | 454,037 | ||
| Annual Sales | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Quarter Sales | N/A | N/A | 864,710,000 | ||
| Last Quarter Net Income | N/A | N/A | 558,250,000 | ||
| 60-Month Beta | 0.64 | 0.53 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.22 on 03/12/26 | ||
| Latest Earnings Date | 01/06/26 | 02/18/26 | 05/14/26 | ||
| Most Recent Dividend | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/06/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.29 | ||