Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | ||
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.04 | 90.37 | 109.76 | ||
| High | 82.23 | 91.08 | 110.91 | ||
| Low | 80.95 | 90.20 | 108.60 | ||
| Latest | 81.96 | 90.93 | 110.48 | ||
| Change | +2.05 | +1.44 | -0.17 | ||
| % Change | +2.57% | +1.61% | -0.15% | ||
| Volume | 982,564 | 2,075,518 | 547,210 | ||
| 20-Day Average Volume | 2,734,273 | 2,789,600 | 2,268,605 | ||
| Previous Close | 79.91 | 89.49 | 110.65 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.36 | 96.61 | 115.64 | ||
| 20-Day Raw Stochastic | 30.25% | 20.17% | 17.29% | ||
| 20-Day Relative Strength | 47.68 | 39.15 | 41.68 | ||
| Weighted Alpha | +55.49 | +38.97 | +6.06 | ||
| Today's Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 07/02/26 | -3.74% since 07/02/26 | -4.80% since 07/02/26 | ||
| Low | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | ||
| High | 84.25 on 07/06/26 | 94.12 on 07/06/26 | 117.63 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 06/10/26 | -8.25% since 06/10/26 | +2.46% since 06/10/26 | ||
| Low | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | ||
| High | 93.83 on 06/16/26 | 107.40 on 06/15/26 | 132.99 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +6.70% since 04/10/26 | -7.50% since 04/10/26 | -23.94% since 04/10/26 | ||
| Low | 76.56 on 04/13/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | ||
| High | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +32.79% since 01/09/26 | +12.03% since 01/09/26 | -11.68% since 01/09/26 | ||
| Low | 62.00 on 01/12/26 | 81.71 on 01/12/26 | 105.40 on 07/08/26 | ||
| High | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,811,280 | 112,314,072 | 50,249,928 | ||
| Shares Outstanding, K | 2,537,996 | 1,255,046 | 454,134 | ||
| Annual Sales | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Quarter Sales | N/A | N/A | 901,470,000 | ||
| Last Quarter Net Income | N/A | N/A | 582,040,000 | ||
| 60-Month Beta | 0.75 | 0.58 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.28 on 05/07/26 | ||
| Earnings Date | 08/18/26 | 02/18/26 | 08/06/26 | ||
| Most Recent Dividend | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/06/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.69 | ||