Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | ||
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.67 | 99.63 | 139.57 | ||
| High | 93.83 | 100.98 | 147.69 | ||
| Low | 91.37 | 98.82 | 138.50 | ||
| Last | 92.29 | 100.44 | 147.43 | ||
| Change | +3.20 | +3.75 | +14.73 | ||
| Percent Change | +3.59% | +3.88% | +11.10% | ||
| Volume | 4,246,400 | 3,177,200 | 6,607,700 | ||
| 20-Day Average Volume | 2,669,700 | 2,514,055 | 2,131,395 | ||
| Previous | 89.09 | 96.69 | 132.70 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.09 | 97.18 | 123.50 | ||
| 20-Day Raw Stochastic | 87.54% | 81.29% | 99.37% | ||
| 20-Day Relative Strength | 60.74 | 55.53 | 69.11 | ||
| Weighted Alpha | +68.24 | +52.17 | +46.63 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 08/12/26 | -0.77% since 08/12/26 | +9.30% since 08/12/26 | ||
| Low | 86.47 on 08/14/26 | 95.39 on 08/14/26 | 131.21 on 08/13/26 | ||
| High | 93.83 on 08/19/26 | 100.98 on 08/19/26 | 147.69 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +14.45% since 07/17/26 | +11.41% since 07/17/26 | +41.51% since 07/17/26 | ||
| Low | 79.89 on 07/20/26 | 88.62 on 07/20/26 | 102.77 on 07/20/26 | ||
| High | 93.83 on 08/19/26 | 102.84 on 08/12/26 | 147.69 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +12.73% since 05/19/26 | -0.48% since 05/19/26 | +18.76% since 05/19/26 | ||
| Low | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | ||
| High | 93.83 on 08/19/26 | 112.21 on 06/02/26 | 147.69 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +22.94% since 02/19/26 | +4.26% since 02/19/26 | +1.44% since 02/19/26 | ||
| Low | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | ||
| High | 93.83 on 08/19/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,110,064 | 121,350,400 | 60,267,032 | ||
| Shares Outstanding, K | 2,537,996 | 1,255,046 | 454,160 | ||
| Annual Sales, $M | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income, $M | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 929,200,000 | ||
| Last Qtr Income, $M | N/A | N/A | 543,240,000 | ||
| 60-Month Beta | 0.75 | 0.58 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.19 on 08/06/26 | ||
| Latest Earnings Date | 08/18/26 | 02/18/26 | 11/05/26 | ||
| Most Recent Dividend | 1.445 on 03/06/26 | 2.090 on 08/14/26 | 0.195 on 08/20/26 | ||
| Next Ex-Dividend Date | 03/06/26 | 08/14/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.70 | ||