Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | ||
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.03 | 96.83 | 153.96 | ||
| High | 80.19 | 98.79 | 158.38 | ||
| Low | 77.82 | 96.50 | 151.55 | ||
| Latest | 79.65 | 98.11 | 157.38 | ||
| Change | +1.64 | +0.44 | +1.52 | ||
| % Change | +2.10% | +0.45% | +0.98% | ||
| Volume | 4,154,677 | 3,320,101 | 1,587,643 | ||
| 20-Day Average Volume | 4,846,999 | 4,182,140 | 2,766,742 | ||
| Previous Close | 78.01 | 97.67 | 155.86 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.96 | 95.85 | 144.20 | ||
| 20-Day Raw Stochastic | 95.74% | 79.25% | 90.46% | ||
| 20-Day Relative Strength | 71.11 | 62.43 | 62.80 | ||
| Weighted Alpha | +81.10 | +78.03 | +136.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 02/17/26 | +1.27% since 02/17/26 | +10.57% since 02/17/26 | ||
| Low | 72.53 on 02/19/26 | 94.09 on 02/19/26 | 142.70 on 02/19/26 | ||
| High | 80.19 on 02/24/26 | 100.09 on 02/18/26 | 158.38 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +17.97% since 01/23/26 | +8.49% since 01/23/26 | +7.68% since 01/23/26 | ||
| Low | 67.51 on 01/30/26 | 89.63 on 01/30/26 | 129.12 on 02/02/26 | ||
| High | 80.19 on 02/24/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +50.48% since 11/24/25 | +39.22% since 11/24/25 | +53.26% since 11/24/25 | ||
| Low | 53.31 on 11/25/25 | 71.04 on 11/25/25 | 101.29 on 11/25/25 | ||
| High | 80.19 on 02/24/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +42.36% since 08/22/25 | +56.50% since 08/22/25 | +64.68% since 08/22/25 | ||
| Low | 51.83 on 09/19/25 | 61.40 on 09/02/25 | 92.57 on 10/28/25 | ||
| High | 80.19 on 02/24/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,989,088 | 122,524,568 | 70,766,056 | ||
| Shares Outstanding, K | 2,537,996 | 1,254,475 | 454,036 | ||
| Annual Sales | 51,262,000,000 | 57,638,000,000 | 1,284,640,000 | ||
| Annual Net Income | 9,019,000,000 | 9,966,000,000 | 529,140,000 | ||
| Last Quarter Sales | N/A | N/A | 476,260,000 | ||
| Last Quarter Net Income | N/A | N/A | 367,220,000 | ||
| 60-Month Beta | 0.69 | 0.56 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.62 on 11/06/25 | ||
| Latest Earnings Date | 01/06/26 | 02/18/26 | 03/12/26 | ||
| Most Recent Dividend | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/06/26 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 67.13 | ||