Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | ||
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.71 | 97.39 | 111.55 | ||
| High | 86.23 | 97.53 | 113.44 | ||
| Low | 84.93 | 95.81 | 109.75 | ||
| Last | 85.90 | 97.18 | 113.38 | ||
| Change | +2.79 | +3.52 | +3.92 | ||
| Percent Change | +3.36% | +3.76% | +3.58% | ||
| Volume | 2,408,700 | 3,358,400 | 1,362,600 | ||
| 20-Day Average Volume | 2,438,750 | 2,966,590 | 1,619,790 | ||
| Previous | 83.11 | 93.66 | 109.46 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.61 | 91.74 | 109.76 | ||
| 20-Day Raw Stochastic | 95.49% | 96.76% | 73.50% | ||
| 20-Day Relative Strength | 54.44 | 53.89 | 48.97 | ||
| Weighted Alpha | +66.26 | +53.00 | +9.65 | ||
| Today's Opinion | 72% Buy | 48% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 07/23/26 | +6.20% since 07/23/26 | +3.04% since 07/23/26 | ||
| Low | 81.47 on 07/28/26 | 90.01 on 07/28/26 | 106.30 on 07/29/26 | ||
| High | 86.23 on 07/30/26 | 97.53 on 07/30/26 | 113.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 06/30/26 | +2.37% since 06/30/26 | +0.94% since 06/30/26 | ||
| Low | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | ||
| High | 86.33 on 07/15/26 | 97.53 on 07/30/26 | 117.63 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +8.32% since 04/30/26 | -3.28% since 04/30/26 | -10.34% since 04/30/26 | ||
| Low | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | ||
| High | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +24.98% since 01/30/26 | +6.76% since 01/30/26 | -14.02% since 01/30/26 | ||
| Low | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | ||
| High | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,932,864 | 117,547,608 | 49,712,356 | ||
| Shares Outstanding, K | 2,537,996 | 1,255,046 | 454,160 | ||
| Annual Sales, $M | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income, $M | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 901,470,000 | ||
| Last Qtr Income, $M | N/A | N/A | 582,040,000 | ||
| 60-Month Beta | 0.75 | 0.58 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.28 on 05/07/26 | ||
| Latest Earnings Date | 08/18/26 | 02/18/26 | 08/06/26 | ||
| Most Recent Dividend | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | ||
| Next Ex-Dividend Date | 03/06/26 | 03/06/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.22 | ||