Bluerock Homes Trust Inc (BHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHM | ELME | RPT | ||
| Company | Bluerock Homes Trust Inc | Elme Communities | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 10.77 | 2.01 | 14.45 | ||
| High | 10.98 | 2.04 | 14.97 | ||
| Low | 10.62 | 2.01 | 14.10 | ||
| Latest | 10.62 | 2.03 | 14.53 | ||
| Change | +0.07 | +0.01 | +0.02 | ||
| % Change | +0.66% | +0.50% | +0.14% | ||
| Volume | 1,400 | 514,400 | 22,500 | ||
| 20-Day Average Volume | 12,585 | 1,159,615 | 25,255 | ||
| Previous Close | 10.55 | 2.02 | 14.51 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 2.08 | 14.63 | ||
| 20-Day Raw Stochastic | 8.28% | 15.00% | 39.09% | ||
| 20-Day Relative Strength | 47.12 | 32.12 | 50.62 | ||
| Weighted Alpha | -14.07 | -38.90 | -9.74 | ||
| Today's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/14/26 | +1.00% since 05/15/26 | +1.82% since 05/15/26 | ||
| Low | 10.50 on 05/21/26 | 2.00 on 05/20/26 | 14.10 on 05/22/26 | ||
| High | 11.38 on 05/21/26 | 2.04 on 05/22/26 | 14.97 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 04/22/26 | -2.40% since 04/22/26 | -0.41% since 04/22/26 | ||
| Low | 10.50 on 05/21/26 | 2.00 on 05/20/26 | 14.10 on 05/22/26 | ||
| High | 11.95 on 05/12/26 | 2.20 on 05/06/26 | 15.20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -7.25% since 02/20/26 | -6.88% since 02/20/26 | -1.49% since 02/20/26 | ||
| Low | 9.80 on 03/02/26 | 1.98 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 12.60 on 03/24/26 | 2.21 on 03/05/26 | 15.24 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +18.00% since 11/21/25 | -88.04% since 11/21/25 | -5.03% since 11/21/25 | ||
| Low | 8.05 on 12/12/25 | 1.98 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 13.30 on 02/17/26 | 17.68 on 12/29/25 | 17.94 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,642 | 180,382 | 112,936 | ||
| Shares Outstanding, K | 4,109 | 88,858 | 7,773 | ||
| Annual Sales | 68,730,000 | 206,360,000 | 15,410,000 | ||
| Annual Net Income | 2,250,000 | -154,160,000 | 1,470,000 | ||
| Last Quarter Sales | 19,700,000 | 20,670,000 | 3,530,000 | ||
| Last Quarter Net Income | 170,000 | -22,410,000 | -1,990,000 | ||
| 60-Month Beta | 0.22 | 0.71 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 02/27/26 | -1.40 on 10/23/25 | -0.04 on 04/24/26 | ||
| Earnings Date | 05/22/26 | 05/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.125 on 03/25/26 | 14.670 on 01/08/26 | 0.360 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 12/22/25 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.06 | 2.17 | 0.00 | ||