Bluerock Homes Trust Inc (BHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHM | MDV | RPT | ||
| Company | Bluerock Homes Trust Inc | Modiv Inc Cl C | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 11.29 | 15.14 | 14.77 | ||
| High | 11.63 | 15.21 | 15.00 | ||
| Low | 11.17 | 14.86 | 14.62 | ||
| Latest | 11.45 | 14.97 | 14.76 | ||
| Change | -0.01 | -0.33 | -0.24 | ||
| % Change | -0.09% | -2.16% | -1.60% | ||
| Volume | 7,500 | 29,400 | 33,800 | ||
| 20-Day Average Volume | 9,350 | 50,315 | 53,315 | ||
| Previous Close | 11.46 | 15.30 | 15.00 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 15.16 | 14.78 | ||
| 20-Day Raw Stochastic | 58.24% | 22.83% | 46.15% | ||
| 20-Day Relative Strength | 59.47 | 48.66 | 45.02 | ||
| Weighted Alpha | -16.44 | -3.74 | -20.45 | ||
| Today's Opinion | 40% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 02/26/26 | -5.13% since 02/26/26 | -1.34% since 02/26/26 | ||
| Low | 9.80 on 03/02/26 | 14.81 on 03/04/26 | 14.15 on 03/02/26 | ||
| High | 11.85 on 03/03/26 | 15.69 on 02/27/26 | 15.07 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +27.22% since 02/05/26 | unch since 02/05/26 | -2.32% since 02/05/26 | ||
| Low | 8.87 on 02/10/26 | 14.72 on 02/11/26 | 13.77 on 02/25/26 | ||
| High | 13.30 on 02/17/26 | 15.81 on 02/26/26 | 15.91 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +21.36% since 12/04/25 | +2.82% since 12/05/25 | -6.82% since 12/05/25 | ||
| Low | 8.05 on 12/12/25 | 14.03 on 01/07/26 | 13.77 on 02/25/26 | ||
| High | 13.30 on 02/17/26 | 15.81 on 02/26/26 | 17.94 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -10.41% since 09/05/25 | -1.90% since 09/05/25 | -7.52% since 09/05/25 | ||
| Low | 8.05 on 12/12/25 | 14.00 on 11/21/25 | 13.77 on 02/25/26 | ||
| High | 13.30 on 02/17/26 | 15.81 on 02/26/26 | 17.94 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,489 | 157,207 | 113,570 | ||
| Shares Outstanding, K | 4,057 | 10,275 | 7,571 | ||
| Annual Sales | 50,210,000 | 46,760,000 | 15,410,000 | ||
| Annual Net Income | 30,000 | 6,020,000 | 1,470,000 | ||
| Last Quarter Sales | 16,610,000 | 11,690,000 | 6,960,000 | ||
| Last Quarter Net Income | 380,000 | 1,050,000 | 3,240,000 | ||
| 60-Month Beta | 0.58 | -0.31 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/06/25 | 0.00 on 11/14/25 | -0.18 on 10/31/25 | ||
| Latest Earnings Date | 03/19/26 | 03/03/26 | 04/27/26 | ||
| Most Recent Dividend | 0.125 on 12/24/25 | 0.100 on 02/27/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 12/24/25 | 03/31/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.82 | 10.39 | 0.00 | ||