Bluerock Homes Trust Inc (BHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHM | MDV | RPT | ||
| Company | Bluerock Homes Trust Inc | Modiv Inc Cl C | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 10.53 | 16.00 | 14.54 | ||
| High | 10.53 | 16.13 | 14.83 | ||
| Low | 10.53 | 15.87 | 14.40 | ||
| Latest | 10.53 | 16.09 | 14.74 | ||
| Change | +0.02 | +0.12 | +0.19 | ||
| % Change | +0.24% | +0.75% | +1.31% | ||
| Volume | 1,000 | 44,000 | 25,000 | ||
| 20-Day Average Volume | 3,665 | 47,015 | 20,855 | ||
| Previous Close | 10.51 | 15.97 | 14.55 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 15.66 | 14.33 | ||
| 20-Day Raw Stochastic | 2.60% | 79.09% | 90.03% | ||
| 20-Day Relative Strength | 45.30 | 62.18 | 56.93 | ||
| Weighted Alpha | -15.00 | +4.56 | -14.06 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 04/23/26 | -0.25% since 04/24/26 | +2.15% since 04/24/26 | ||
| Low | 10.51 on 04/30/26 | 15.87 on 05/01/26 | 14.12 on 04/29/26 | ||
| High | 11.54 on 04/24/26 | 16.43 on 04/28/26 | 14.83 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -7.79% since 04/01/26 | +9.83% since 04/01/26 | +10.49% since 04/01/26 | ||
| Low | 10.50 on 04/16/26 | 14.48 on 04/02/26 | 13.15 on 04/02/26 | ||
| High | 11.83 on 04/07/26 | 16.43 on 04/28/26 | 14.90 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +21.09% since 01/30/26 | +5.03% since 01/30/26 | -10.50% since 01/30/26 | ||
| Low | 8.60 on 02/04/26 | 13.80 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 13.30 on 02/17/26 | 16.43 on 04/28/26 | 16.70 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +7.06% since 10/31/25 | +11.58% since 10/31/25 | -7.99% since 10/31/25 | ||
| Low | 8.05 on 12/12/25 | 13.80 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 13.30 on 02/17/26 | 16.43 on 04/28/26 | 17.94 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,066 | 166,033 | 112,935 | ||
| Shares Outstanding, K | 3,898 | 10,319 | 7,662 | ||
| Annual Sales | 68,730,000 | 46,390,000 | 15,410,000 | ||
| Annual Net Income | 2,250,000 | 1,070,000 | 1,470,000 | ||
| Last Quarter Sales | 18,910,000 | 11,070,000 | 3,630,000 | ||
| Last Quarter Net Income | 820,000 | 1,210,000 | -1,990,000 | ||
| 60-Month Beta | 0.22 | -0.14 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 02/27/26 | 0.02 on 03/25/26 | -0.04 on 04/24/26 | ||
| Earnings Date | 05/08/26 | 05/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.125 on 03/25/26 | 0.100 on 03/31/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/31/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.82 | 11.49 | 0.00 | ||