Bluerock Homes Trust Inc (BHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHM | ELME | RPT | ||
| Company | Bluerock Homes Trust Inc | Elme Communities | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 8.45 | 1.4700 | 11.62 | ||
| High | 8.65 | 1.4900 | 11.92 | ||
| Low | 8.36 | 1.4700 | 11.56 | ||
| Latest | 8.36 | 1.4800 | 11.90 | ||
| Change | -0.08 | +0.0100 | +0.34 | ||
| % Change | -0.95% | +0.68% | +2.90% | ||
| Volume | 900 | 102,720 | 12,327 | ||
| 20-Day Average Volume | 10,515 | 1,602,016 | 194,631 | ||
| Previous Close | 8.44 | 1.4700 | 11.56 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.90 | 1.5170 | 13.15 | ||
| 20-Day Raw Stochastic | 0.00% | 42.90% | 39.53% | ||
| 20-Day Relative Strength | 36.87 | 31.75 | 39.44 | ||
| Weighted Alpha | -44.68 | -53.31 | -27.33 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 07/16/26 | -2.63% since 07/17/26 | +9.23% since 07/17/26 | ||
| Low | 8.36 on 07/23/26 | 1.4600 on 07/23/26 | 9.80 on 07/20/26 | ||
| High | 9.41 on 07/22/26 | 1.5400 on 07/20/26 | 13.16 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -11.63% since 06/23/26 | -26.73% since 06/24/26 | -17.57% since 06/24/26 | ||
| Low | 8.36 on 07/23/26 | 1.2600 on 06/25/26 | 9.80 on 07/20/26 | ||
| High | 9.46 on 07/06/26 | 1.6200 on 07/02/26 | 15.10 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -25.95% since 04/23/26 | -30.51% since 04/24/26 | -17.57% since 04/24/26 | ||
| Low | 8.36 on 07/23/26 | 1.2600 on 06/25/26 | 9.80 on 07/20/26 | ||
| High | 11.95 on 05/12/26 | 2.2000 on 05/06/26 | 15.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -8.73% since 01/23/26 | -50.00% since 01/23/26 | -28.64% since 01/23/26 | ||
| Low | 8.36 on 07/23/26 | 1.2600 on 06/25/26 | 9.80 on 07/20/26 | ||
| High | 13.30 on 02/17/26 | 2.5400 on 01/26/26 | 17.22 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,354 | 130,621 | 89,851 | ||
| Shares Outstanding, K | 4,109 | 88,858 | 7,773 | ||
| Annual Sales | 68,730,000 | 206,360,000 | 15,410,000 | ||
| Annual Net Income | 2,250,000 | -154,160,000 | 1,470,000 | ||
| Last Quarter Sales | 19,700,000 | 20,670,000 | 3,530,000 | ||
| Last Quarter Net Income | 170,000 | -22,410,000 | -1,990,000 | ||
| 60-Month Beta | 0.22 | 0.73 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 02/27/26 | -1.40 on 10/23/25 | -0.04 on 04/24/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.125 on 06/25/26 | 14.670 on 01/08/26 | 0.360 on 07/07/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 12/22/25 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.65 | 1.60 | 0.00 | ||