Bluerock Homes Trust Inc
(BHM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHM | MDV | RPT | ||
| Company | Bluerock Homes Trust Inc | Modiv Inc Cl C | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 9.29 | 14.85 | 14.92 | ||
| High | 9.49 | 15.01 | 15.44 | ||
| Low | 8.92 | 14.72 | 14.70 | ||
| Latest | 8.92 | 14.99 | 14.98 | ||
| Change | -0.56 | +0.24 | +0.14 | ||
| % Change | -5.91% | +1.63% | +0.94% | ||
| Volume | 4,131 | 26,041 | 60,117 | ||
| 20-Day Average Volume | 7,177 | 34,957 | 38,731 | ||
| Previous Close | 9.48 | 14.75 | 14.84 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 15.07 | 16.01 | ||
| 20-Day Raw Stochastic | 20.53% | 46.30% | 13.51% | ||
| 20-Day Relative Strength | 44.68 | 51.83 | 40.95 | ||
| Weighted Alpha | -34.28 | +1.92 | -18.25 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/05/26 | +0.13% since 02/05/26 | -0.86% since 02/05/26 | ||
| Low | 8.87 on 02/10/26 | 14.72 on 02/12/26 | 14.63 on 02/11/26 | ||
| High | 9.49 on 02/11/26 | 15.34 on 02/06/26 | 15.91 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -9.81% since 01/12/26 | +3.67% since 01/12/26 | -7.36% since 01/12/26 | ||
| Low | 8.60 on 02/04/26 | 14.25 on 01/13/26 | 14.63 on 02/11/26 | ||
| High | 10.16 on 01/16/26 | 15.51 on 02/02/26 | 17.22 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 11/12/25 | +2.53% since 11/12/25 | -2.47% since 11/12/25 | ||
| Low | 8.05 on 12/12/25 | 14.00 on 11/21/25 | 14.63 on 02/11/26 | ||
| High | 12.00 on 12/29/25 | 15.51 on 02/02/26 | 17.94 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -33.03% since 08/12/25 | -3.66% since 08/12/25 | -6.49% since 08/12/25 | ||
| Low | 8.05 on 12/12/25 | 14.00 on 11/21/25 | 14.22 on 10/31/25 | ||
| High | 13.59 on 09/05/25 | 15.65 on 08/13/25 | 17.94 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,457 | 151,556 | 112,382 | ||
| Shares Outstanding, K | 4,057 | 10,275 | 7,573 | ||
| Annual Sales | 50,210,000 | 46,760,000 | -55,490,000 | ||
| Annual Net Income | 30,000 | 6,020,000 | -91,840,000 | ||
| Last Quarter Sales | 16,610,000 | 11,690,000 | 3,990,000 | ||
| Last Quarter Net Income | 380,000 | 1,050,000 | -270,000 | ||
| 60-Month Beta | 0.68 | -0.31 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/06/25 | 0.00 on 11/14/25 | -0.18 on 10/31/25 | ||
| Latest Earnings Date | 03/19/26 | 03/03/26 | 02/12/26 | ||
| Most Recent Dividend | 0.125 on 12/24/25 | 0.100 on 01/30/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 12/24/25 | 02/27/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.00 | 10.35 | 0.00 | ||