Bluerock Homes Trust Inc (BHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHM | MDV | RPT | ||
| Company | Bluerock Homes Trust Inc | Modiv Inc Cl C | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 10.05 | 14.75 | 16.09 | ||
| High | 10.05 | 14.89 | 16.28 | ||
| Low | 9.44 | 14.65 | 15.95 | ||
| Latest | 9.83 | 14.67 | 16.12 | ||
| Change | -0.01 | -0.05 | -0.05 | ||
| % Change | -0.10% | -0.34% | -0.31% | ||
| Volume | 2,738 | 31,504 | 35,666 | ||
| 20-Day Average Volume | 10,447 | 35,115 | 36,617 | ||
| Previous Close | 9.84 | 14.72 | 16.17 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 14.48 | 16.17 | ||
| 20-Day Raw Stochastic | 39.72% | 71.76% | 45.53% | ||
| 20-Day Relative Strength | 49.22 | 52.55 | 51.10 | ||
| Weighted Alpha | -27.47 | +0.49 | -2.93 | ||
| Today's Opinion | 56% Sell | 32% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 01/12/26 | +1.45% since 01/12/26 | -0.31% since 01/12/26 | ||
| Low | 9.36 on 01/15/26 | 14.25 on 01/13/26 | 15.95 on 01/20/26 | ||
| High | 10.16 on 01/16/26 | 14.92 on 01/15/26 | 16.61 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +9.83% since 12/19/25 | -0.74% since 12/19/25 | -3.36% since 12/19/25 | ||
| Low | 8.40 on 12/22/25 | 14.03 on 01/07/26 | 15.00 on 12/31/25 | ||
| High | 12.00 on 12/29/25 | 14.92 on 01/15/26 | 17.46 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -7.27% since 10/20/25 | +1.24% since 10/20/25 | +7.47% since 10/20/25 | ||
| Low | 8.05 on 12/12/25 | 14.00 on 11/21/25 | 14.22 on 10/31/25 | ||
| High | 12.00 on 12/29/25 | 15.10 on 12/12/25 | 17.94 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -30.23% since 07/18/25 | +2.52% since 07/18/25 | -0.86% since 07/18/25 | ||
| Low | 8.05 on 12/12/25 | 14.00 on 11/21/25 | 14.22 on 10/31/25 | ||
| High | 14.50 on 07/24/25 | 15.65 on 08/13/25 | 17.94 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,917 | 151,248 | 122,454 | ||
| Shares Outstanding, K | 4,057 | 10,275 | 7,573 | ||
| Annual Sales | 50,210,000 | 46,760,000 | -55,490,000 | ||
| Annual Net Income | 30,000 | 6,020,000 | -91,840,000 | ||
| Last Quarter Sales | 16,610,000 | 11,690,000 | 3,990,000 | ||
| Last Quarter Net Income | 380,000 | 1,050,000 | -270,000 | ||
| 60-Month Beta | 0.67 | -0.31 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/06/25 | 0.00 on 11/14/25 | -0.18 on 10/31/25 | ||
| Latest Earnings Date | 03/19/26 | 03/03/26 | 01/29/26 | ||
| Most Recent Dividend | 0.125 on 12/24/25 | 0.097 on 12/31/25 | 0.360 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 12/31/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.18 | 10.30 | 0.00 | ||