Bluerock Homes Trust Inc (BHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHM | ELME | RPT | ||
| Company | Bluerock Homes Trust Inc | Elme Communities | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 9.32 | 1.5200 | 14.69 | ||
| High | 9.43 | 1.6200 | 14.76 | ||
| Low | 9.00 | 1.5200 | 14.61 | ||
| Latest | 9.43 | 1.5900 | 14.70 | ||
| Change | +0.35 | +0.0500 | unch | ||
| % Change | +3.85% | +3.25% | unch | ||
| Volume | 2,700 | 2,632,100 | 41,200 | ||
| 20-Day Average Volume | 7,115 | 2,194,265 | 67,165 | ||
| Previous Close | 9.08 | 1.5400 | 14.70 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 1.8635 | 14.50 | ||
| 20-Day Raw Stochastic | 30.56% | 40.74% | 72.73% | ||
| 20-Day Relative Strength | 45.62 | 32.11 | 52.95 | ||
| Weighted Alpha | -33.47 | -50.65 | -8.81 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 06/25/26 | +17.78% since 06/25/26 | +2.30% since 06/25/26 | ||
| Low | 9.00 on 06/30/26 | 1.3750 on 06/26/26 | 13.90 on 06/26/26 | ||
| High | 9.43 on 07/02/26 | 1.6200 on 07/02/26 | 14.76 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 06/02/26 | -22.06% since 06/02/26 | +2.30% since 06/02/26 | ||
| Low | 8.91 on 06/25/26 | 1.2600 on 06/25/26 | 13.90 on 06/26/26 | ||
| High | 10.60 on 06/05/26 | 2.0700 on 06/04/26 | 15.00 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -17.28% since 04/02/26 | -22.44% since 04/02/26 | +9.70% since 04/02/26 | ||
| Low | 8.91 on 06/25/26 | 1.2600 on 06/25/26 | 13.34 on 04/07/26 | ||
| High | 11.95 on 05/12/26 | 2.2000 on 05/06/26 | 15.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -18.25% since 01/02/26 | -90.92% since 01/02/26 | -10.48% since 01/02/26 | ||
| Low | 8.60 on 02/04/26 | 1.2600 on 06/25/26 | 12.88 on 03/30/26 | ||
| High | 13.30 on 02/17/26 | 17.5750 on 01/05/26 | 17.22 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,752 | 141,284 | 114,257 | ||
| Shares Outstanding, K | 4,109 | 88,858 | 7,773 | ||
| Annual Sales | 68,730,000 | 206,360,000 | 15,410,000 | ||
| Annual Net Income | 2,250,000 | -154,160,000 | 1,470,000 | ||
| Last Quarter Sales | 19,700,000 | 20,670,000 | 3,530,000 | ||
| Last Quarter Net Income | 170,000 | -22,410,000 | -1,990,000 | ||
| 60-Month Beta | 0.22 | 0.73 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 02/27/26 | -1.40 on 10/23/25 | -0.04 on 04/24/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.125 on 06/25/26 | 14.670 on 01/08/26 | 0.360 on 07/07/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 12/22/25 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.41 | 1.66 | 0.00 | ||