Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | TFSL | SFBS | WSFS | PFS |
| Company | Berkshire Hills Bancorp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.39 | 18.48 | 88.83 | 81.46 | 24.08 |
| High | 26.62 | 18.48 | 89.77 | 81.89 | 24.29 |
| Low | 25.90 | 18.31 | 88.80 | 80.97 | 24.02 |
| Latest | 26.13 | 18.36 | 89.61 | 81.18 | 24.12 |
| Change | -0.17 | -0.12 | -0.30 | -0.62 | -0.05 |
| % Change | -0.65% | -0.65% | -0.33% | -0.76% | -0.21% |
| Volume | 2,575,800 | 194,326 | 64,154 | 80,571 | 205,385 |
| 20-Day Average Volume | 537,860 | 720,742 | 293,431 | 467,932 | 926,978 |
| Previous Close | 26.30 | 18.48 | 89.91 | 81.80 | 24.17 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 18.00 | 86.88 | 78.67 | 23.78 |
| 20-Day Raw Stochastic | 76.79% | 86.75% | 90.52% | 89.36% | 78.95% |
| 20-Day Relative Strength | 54.28 | 65.75 | 60.85 | 65.50 | 58.86 |
| Weighted Alpha | -4.90 | +48.99 | +20.59 | +57.48 | +34.43 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | +0.49% since 07/22/26 | +3.34% since 07/22/26 | +3.35% since 07/22/26 | +0.79% since 07/22/26 |
| Low | 25.90 on 08/29/25 | 17.98 on 07/23/26 | 84.28 on 07/23/26 | 77.07 on 07/23/26 | 23.52 on 07/23/26 |
| High | 26.81 on 08/26/25 | 18.50 on 07/28/26 | 90.13 on 07/28/26 | 82.30 on 07/24/26 | 24.29 on 07/28/26 |
| 1-Month | |||||
| %Chg | +2.83% since 07/29/25 | +4.73% since 06/29/26 | +2.68% since 06/29/26 | +6.26% since 06/29/26 | +3.07% since 06/29/26 |
| Low | 23.88 on 08/08/25 | 17.28 on 07/08/26 | 83.49 on 07/08/26 | 74.78 on 07/08/26 | 22.85 on 07/08/26 |
| High | 26.81 on 08/26/25 | 18.52 on 07/16/26 | 90.13 on 07/28/26 | 82.30 on 07/24/26 | 24.56 on 07/16/26 |
| 3-Month | |||||
| %Chg | +4.15% since 05/29/25 | +24.73% since 04/29/26 | +14.36% since 04/29/26 | +14.55% since 04/29/26 | +7.94% since 04/29/26 |
| Low | 23.63 on 06/23/25 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 27.11 on 07/07/25 | 18.52 on 07/16/26 | 90.13 on 07/28/26 | 82.30 on 07/24/26 | 24.56 on 07/16/26 |
| 6-Month | |||||
| %Chg | -8.28% since 02/28/25 | +24.98% since 01/29/26 | +9.08% since 01/29/26 | +25.93% since 01/29/26 | +8.91% since 01/29/26 |
| Low | 22.27 on 04/10/25 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 28.74 on 03/03/25 | 18.52 on 07/16/26 | 90.13 on 07/28/26 | 82.30 on 07/24/26 | 24.56 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,171 | 5,182,384 | 4,914,750 | 4,257,199 | 3,149,690 |
| Shares Outstanding, K | 46,390 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 662,350,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 61,000,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 173,220,000 | 202,910,000 | 262,770,000 | 346,800,000 | 346,520,000 |
| Last Quarter Net Income | 30,370,000 | 23,250,000 | 85,790,000 | 84,400,000 | 79,420,000 |
| 60-Month Beta | 0.73 | 0.70 | 0.86 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/24/25 | 0.08 on 04/30/26 | 1.57 on 07/20/26 | 1.66 on 07/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 10/23/25 | 07/29/26 | 10/19/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | 0.180 on 08/14/25 | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 08/14/25 | 06/10/26 | 07/01/26 | 08/07/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 54.79 | 14.72 | 13.57 | 10.15 |