Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | TFSL | SFBS | WSFS | PFS |
| Company | Berkshire Hills Bancorp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.39 | 14.08 | 71.46 | 55.84 | 19.96 |
| High | 26.62 | 14.19 | 72.89 | 56.34 | 20.09 |
| Low | 25.90 | 14.06 | 71.41 | 55.49 | 19.90 |
| Latest | 26.13 | 14.17 | 72.67 | 56.21 | 20.05 |
| Change | -0.17 | +0.04 | +0.96 | +0.18 | +0.02 |
| % Change | -0.65% | +0.28% | +1.34% | +0.32% | +0.10% |
| Volume | 2,575,800 | 165,247 | 87,356 | 91,098 | 123,946 |
| 20-Day Average Volume | 537,860 | 532,092 | 201,204 | 367,809 | 839,860 |
| Previous Close | 26.30 | 14.13 | 71.71 | 56.03 | 20.03 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 13.95 | 70.82 | 55.07 | 18.93 |
| 20-Day Raw Stochastic | 76.79% | 62.71% | 93.77% | 85.29% | 96.29% |
| 20-Day Relative Strength | 54.28 | 55.91 | 50.16 | 56.64 | 61.21 |
| Weighted Alpha | -4.90 | +8.25 | -21.50 | -0.89 | +4.37 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 72% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | -0.63% since 11/28/25 | +2.30% since 11/28/25 | +0.82% since 11/28/25 | +4.48% since 11/28/25 |
| Low | 25.90 on 08/29/25 | 13.93 on 12/02/25 | 70.63 on 12/02/25 | 55.27 on 12/02/25 | 19.11 on 12/01/25 |
| High | 26.81 on 08/26/25 | 14.49 on 12/01/25 | 72.76 on 12/05/25 | 56.67 on 12/02/25 | 20.13 on 12/04/25 |
| 1-Month | |||||
| %Chg | +2.83% since 07/29/25 | +2.91% since 11/05/25 | +2.26% since 11/05/25 | +4.32% since 11/05/25 | +8.38% since 11/05/25 |
| Low | 23.88 on 08/08/25 | 13.21 on 11/18/25 | 67.20 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 26.81 on 08/26/25 | 14.73 on 11/25/25 | 73.14 on 11/12/25 | 57.11 on 11/25/25 | 20.13 on 12/04/25 |
| 3-Month | |||||
| %Chg | +4.15% since 05/29/25 | +4.04% since 09/05/25 | -16.84% since 09/05/25 | -3.47% since 09/05/25 | +0.20% since 09/05/25 |
| Low | 23.63 on 06/23/25 | 12.53 on 10/16/25 | 67.20 on 11/18/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 27.11 on 07/07/25 | 14.73 on 11/25/25 | 87.39 on 09/08/25 | 58.43 on 09/08/25 | 20.35 on 09/18/25 |
| 6-Month | |||||
| %Chg | -8.28% since 02/28/25 | +7.76% since 06/05/25 | -1.07% since 06/05/25 | +8.48% since 06/05/25 | +21.45% since 06/05/25 |
| Low | 22.27 on 04/10/25 | 12.53 on 06/17/25 | 67.20 on 11/18/25 | 49.92 on 10/16/25 | 15.92 on 06/18/25 |
| High | 28.74 on 03/03/25 | 14.73 on 11/25/25 | 90.64 on 08/26/25 | 59.67 on 07/07/25 | 20.42 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,171 | 3,963,649 | 3,916,944 | 3,063,496 | 2,616,359 |
| Shares Outstanding, K | 46,390 | 280,513 | 54,622 | 54,676 | 130,622 |
| Annual Sales | 662,350,000 | 791,960,000 | 981,180,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 61,000,000 | 90,960,000 | 227,240,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 173,220,000 | 207,210,000 | 254,140,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 30,370,000 | 26,000,000 | 65,570,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.73 | 0.72 | 0.94 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/24/25 | 0.09 on 10/30/25 | 1.30 on 10/20/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 10/23/25 | 01/29/26 | 01/26/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.180 on 08/14/25 | 0.282 on 12/02/25 | 0.335 on 10/01/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 08/14/25 | 12/02/25 | 10/01/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 44.06 | 14.74 | 11.38 | 10.13 |