Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | HFWA | OCFC | ||
| Company | Berkshire Hills Bancorp | Heritage Financial | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.39 | 29.71 | 19.89 | ||
| High | 26.62 | 29.90 | 20.06 | ||
| Low | 25.90 | 29.58 | 19.82 | ||
| Latest | 26.13 | 29.77 | 19.93 | ||
| Change | -0.17 | -0.12 | -0.11 | ||
| % Change | -0.65% | -0.40% | -0.55% | ||
| Volume | 2,575,800 | 126,444 | 169,804 | ||
| 20-Day Average Volume | 537,860 | 399,621 | 818,579 | ||
| Previous Close | 26.30 | 29.89 | 20.04 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 29.95 | 19.48 | ||
| 20-Day Raw Stochastic | 76.79% | 46.13% | 80.56% | ||
| 20-Day Relative Strength | 54.28 | 54.09 | 59.70 | ||
| Weighted Alpha | -4.90 | +34.86 | +20.61 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | -1.29% since 07/22/26 | +1.55% since 07/22/26 | ||
| Low | 25.90 on 08/29/25 | 29.20 on 07/23/26 | 19.17 on 07/23/26 | ||
| High | 26.81 on 08/26/25 | 30.90 on 07/24/26 | 20.09 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 07/29/25 | +1.33% since 06/29/26 | +2.44% since 06/29/26 | ||
| Low | 23.88 on 08/08/25 | 28.54 on 07/08/26 | 18.52 on 07/08/26 | ||
| High | 26.81 on 08/26/25 | 31.25 on 07/16/26 | 20.33 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +4.15% since 05/29/25 | +9.48% since 04/29/26 | +5.80% since 04/29/26 | ||
| Low | 23.63 on 06/23/25 | 25.83 on 05/18/26 | 17.33 on 06/03/26 | ||
| High | 27.11 on 07/07/25 | 31.25 on 07/16/26 | 20.33 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -8.28% since 02/28/25 | +16.92% since 01/29/26 | +7.28% since 01/29/26 | ||
| Low | 22.27 on 04/10/25 | 24.43 on 03/09/26 | 17.30 on 03/19/26 | ||
| High | 28.74 on 03/03/25 | 31.25 on 07/16/26 | 20.33 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,171 | 1,232,036 | 1,154,304 | ||
| Shares Outstanding, K | 46,390 | 41,219 | 57,600 | ||
| Annual Sales | 662,350,000 | 335,970,000 | 687,160,000 | ||
| Annual Net Income | 61,000,000 | 67,530,000 | 70,980,000 | ||
| Last Quarter Sales | 173,220,000 | 106,990,000 | 175,040,000 | ||
| Last Quarter Net Income | 30,370,000 | 17,550,000 | 20,510,000 | ||
| 60-Month Beta | 0.73 | 0.49 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/24/25 | 0.57 on 07/23/26 | 0.43 on 04/23/26 | ||
| Earnings Date | 10/23/25 | 10/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.180 on 08/14/25 | 0.240 on 05/06/26 | 0.200 on 04/27/26 | ||
| Next Ex-Dividends Date | 08/14/25 | 08/05/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 12.52 | 12.98 | ||