Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | NWBI | HFWA | ||
| Company | Berkshire Hills Bancorp | Northwest Bancshares | Heritage Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.39 | 12.48 | 25.43 | ||
| High | 26.62 | 12.62 | 25.61 | ||
| Low | 25.90 | 12.43 | 25.26 | ||
| Latest | 26.13 | 12.58 | 25.54 | ||
| Change | -0.17 | +0.16 | +0.37 | ||
| % Change | -0.65% | +1.29% | +1.47% | ||
| Volume | 2,575,800 | 1,316,200 | 329,600 | ||
| 20-Day Average Volume | 537,860 | 1,826,215 | 375,130 | ||
| Previous Close | 26.30 | 12.42 | 25.17 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 12.36 | 25.34 | ||
| 20-Day Raw Stochastic | 76.79% | 84.97% | 53.11% | ||
| 20-Day Relative Strength | 54.28 | 51.97 | 48.23 | ||
| Weighted Alpha | -4.90 | +9.93 | +16.51 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | +1.13% since 03/23/26 | +1.03% since 03/23/26 | ||
| Low | 25.90 on 08/29/25 | 12.30 on 03/25/26 | 24.98 on 03/24/26 | ||
| High | 26.81 on 08/26/25 | 12.64 on 03/26/26 | 25.88 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 07/29/25 | +1.04% since 02/27/26 | -3.29% since 02/27/26 | ||
| Low | 23.88 on 08/08/25 | 11.76 on 03/09/26 | 24.43 on 03/09/26 | ||
| High | 26.81 on 08/26/25 | 12.73 on 03/04/26 | 26.77 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.15% since 05/29/25 | +2.69% since 12/26/25 | +4.46% since 12/26/25 | ||
| Low | 23.63 on 06/23/25 | 11.76 on 03/09/26 | 23.36 on 01/02/26 | ||
| High | 27.11 on 07/07/25 | 13.59 on 02/04/26 | 28.98 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -8.28% since 02/28/25 | +0.48% since 09/26/25 | +2.78% since 09/26/25 | ||
| Low | 22.27 on 04/10/25 | 11.25 on 11/19/25 | 21.32 on 11/18/25 | ||
| High | 28.74 on 03/03/25 | 13.59 on 02/04/26 | 28.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,171 | 1,815,047 | 1,035,267 | ||
| Shares Outstanding, K | 46,390 | 146,139 | 41,131 | ||
| Annual Sales | 662,350,000 | 878,940,000 | 335,970,000 | ||
| Annual Net Income | 61,000,000 | 126,010,000 | 67,530,000 | ||
| Last Quarter Sales | 173,220,000 | 240,600,000 | 86,850,000 | ||
| Last Quarter Net Income | 30,370,000 | 45,710,000 | 22,240,000 | ||
| 60-Month Beta | 0.73 | 0.68 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/24/25 | 0.33 on 01/26/26 | 0.66 on 01/22/26 | ||
| Latest Earnings Date | 10/23/25 | 04/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.180 on 08/14/25 | 0.200 on 02/05/26 | 0.240 on 01/28/26 | ||
| Next Ex-Dividends Date | 08/14/25 | 02/05/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 9.91 | 11.42 | ||