Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | OCFC | HFWA | ||
| Company | Berkshire Hills Bancorp | Oceanfirst Financial Corp | Heritage Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.39 | 19.67 | 29.68 | ||
| High | 26.62 | 19.80 | 29.70 | ||
| Low | 25.90 | 19.44 | 29.36 | ||
| Last | 26.13 | 19.56 | 29.45 | ||
| Change | -0.17 | -0.08 | -0.15 | ||
| Percent Change | -0.65% | -0.41% | -0.51% | ||
| Volume | 2,575,800 | 880,082 | 300,704 | ||
| 20-Day Average Volume | 537,860 | 922,415 | 427,190 | ||
| Previous | 26.30 | 19.64 | 29.60 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 19.55 | 29.84 | ||
| 20-Day Raw Stochastic | 76.79% | 51.36% | 29.21% | ||
| 20-Day Relative Strength | 54.28 | 52.58 | 50.33 | ||
| Weighted Alpha | -4.90 | +8.07 | +23.47 | ||
| Today's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 8% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | +2.47% since 08/11/26 | +0.07% since 08/11/26 | ||
| Low | 25.90 on 08/29/25 | 19.02 on 08/12/26 | 29.36 on 08/18/26 | ||
| High | 26.81 on 08/26/25 | 19.84 on 08/17/26 | 30.13 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 07/29/25 | -1.83% since 07/17/26 | -3.18% since 07/17/26 | ||
| Low | 23.88 on 08/08/25 | 18.94 on 08/10/26 | 29.00 on 07/31/26 | ||
| High | 26.81 on 08/26/25 | 20.13 on 08/06/26 | 31.06 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +4.15% since 05/29/25 | +6.02% since 05/18/26 | +10.97% since 05/18/26 | ||
| Low | 23.63 on 06/23/25 | 17.33 on 06/03/26 | 26.23 on 05/19/26 | ||
| High | 27.11 on 07/07/25 | 20.33 on 07/16/26 | 31.25 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -8.28% since 02/28/25 | +0.21% since 02/18/26 | +5.12% since 02/18/26 | ||
| Low | 22.27 on 04/10/25 | 17.30 on 03/19/26 | 24.43 on 03/09/26 | ||
| High | 28.74 on 03/03/25 | 20.33 on 07/16/26 | 31.25 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,171 | 1,898,108 | 1,211,114 | ||
| Shares Outstanding, K | 46,390 | 96,645 | 40,916 | ||
| Annual Sales, $M | 662,350,000 | 687,160,000 | 335,970,000 | ||
| Annual Net Income, $M | 61,000,000 | 70,980,000 | 67,530,000 | ||
| Last Qtr Sales, $M | 173,220,000 | 220,200,000 | 106,990,000 | ||
| Last Qtr Income, $M | 30,370,000 | -3,030,000 | 17,550,000 | ||
| 60-Month Beta | 0.73 | 0.99 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/24/25 | 0.43 on 07/30/26 | 0.57 on 07/23/26 | ||
| Latest Earnings Date | 10/23/25 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.180 on 08/14/25 | 0.200 on 08/10/26 | 0.250 on 08/05/26 | ||
| Next Ex-Dividend Date | 08/14/25 | 08/10/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 12.13 | 12.50 | ||