Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | NWBI | HFWA | ||
| Company | Berkshire Hills Bancorp | Northwest Bancshares | Heritage Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.39 | 14.11 | 27.27 | ||
| High | 26.62 | 14.23 | 27.56 | ||
| Low | 25.90 | 14.08 | 27.27 | ||
| Latest | 26.13 | 14.17 | 27.40 | ||
| Change | -0.17 | +0.10 | +0.06 | ||
| % Change | -0.65% | +0.71% | +0.22% | ||
| Volume | 2,575,800 | 442,407 | 100,067 | ||
| 20-Day Average Volume | 537,860 | 933,026 | 213,462 | ||
| Previous Close | 26.30 | 14.07 | 27.34 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 13.84 | 27.05 | ||
| 20-Day Raw Stochastic | 76.79% | 96.15% | 77.89% | ||
| 20-Day Relative Strength | 54.28 | 60.84 | 53.94 | ||
| Weighted Alpha | -4.90 | +19.79 | +18.99 | ||
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | +1.61% since 05/21/26 | +1.03% since 05/21/26 | ||
| Low | 25.90 on 08/29/25 | 13.82 on 05/28/26 | 26.75 on 05/28/26 | ||
| High | 26.81 on 08/26/25 | 14.23 on 05/29/26 | 27.70 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 07/29/25 | +3.24% since 04/29/26 | +0.77% since 04/29/26 | ||
| Low | 23.88 on 08/08/25 | 13.32 on 05/15/26 | 25.83 on 05/18/26 | ||
| High | 26.81 on 08/26/25 | 14.23 on 05/29/26 | 27.90 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.15% since 05/29/25 | +14.02% since 02/27/26 | +3.82% since 02/27/26 | ||
| Low | 23.63 on 06/23/25 | 11.76 on 03/09/26 | 24.43 on 03/09/26 | ||
| High | 27.11 on 07/07/25 | 14.26 on 04/28/26 | 28.77 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -8.28% since 02/28/25 | +18.69% since 11/28/25 | +14.54% since 11/28/25 | ||
| Low | 22.27 on 04/10/25 | 11.76 on 03/09/26 | 23.36 on 01/02/26 | ||
| High | 28.74 on 03/03/25 | 14.26 on 04/28/26 | 28.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,171 | 2,058,652 | 1,126,928 | ||
| Shares Outstanding, K | 46,390 | 146,315 | 41,219 | ||
| Annual Sales | 662,350,000 | 878,940,000 | 335,970,000 | ||
| Annual Net Income | 61,000,000 | 126,010,000 | 67,530,000 | ||
| Last Quarter Sales | 173,220,000 | 234,130,000 | 99,370,000 | ||
| Last Quarter Net Income | 30,370,000 | 50,540,000 | 18,950,000 | ||
| 60-Month Beta | 0.73 | 0.69 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/24/25 | 0.35 on 04/27/26 | 0.59 on 04/23/26 | ||
| Earnings Date | 10/23/25 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.180 on 08/14/25 | 0.200 on 05/07/26 | 0.240 on 05/06/26 | ||
| Next Ex-Dividends Date | 08/14/25 | 05/07/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 10.95 | 11.57 | ||