Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | NWBI | HFWA | ||
| Company | Berkshire Hills Bancorp | Northwest Bancshares | Heritage Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.39 | 14.83 | 28.69 | ||
| High | 26.62 | 14.83 | 28.69 | ||
| Low | 25.90 | 14.83 | 28.69 | ||
| Latest | 26.13 | 14.83 | 28.69 | ||
| Change | -0.17 | +0.05 | -0.01 | ||
| % Change | -0.65% | +0.34% | -0.03% | ||
| Volume | 2,575,800 | 503 | 140 | ||
| 20-Day Average Volume | 537,860 | 1,346,655 | 335,072 | ||
| Previous Close | 26.30 | 14.78 | 28.70 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 14.85 | 28.94 | ||
| 20-Day Raw Stochastic | 76.79% | 49.00% | 42.38% | ||
| 20-Day Relative Strength | 54.28 | 56.28 | 52.52 | ||
| Weighted Alpha | -4.90 | +17.98 | +18.01 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | -3.39% since 07/01/26 | -5.09% since 07/01/26 | ||
| Low | 25.90 on 08/29/25 | 14.70 on 07/08/26 | 28.54 on 07/08/26 | ||
| High | 26.81 on 08/26/25 | 15.47 on 07/02/26 | 30.58 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 07/29/25 | +3.06% since 06/09/26 | +1.24% since 06/09/26 | ||
| Low | 23.88 on 08/08/25 | 14.22 on 06/17/26 | 27.30 on 06/17/26 | ||
| High | 26.81 on 08/26/25 | 15.47 on 07/02/26 | 30.58 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.15% since 05/29/25 | +8.01% since 04/09/26 | +2.98% since 04/09/26 | ||
| Low | 23.63 on 06/23/25 | 13.10 on 04/22/26 | 25.83 on 05/18/26 | ||
| High | 27.11 on 07/07/25 | 15.47 on 07/02/26 | 30.58 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -8.28% since 02/28/25 | +21.26% since 01/09/26 | +18.90% since 01/09/26 | ||
| Low | 22.27 on 04/10/25 | 11.76 on 03/09/26 | 23.50 on 01/12/26 | ||
| High | 28.74 on 03/03/25 | 15.47 on 07/02/26 | 30.58 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,171 | 2,162,536 | 1,182,985 | ||
| Shares Outstanding, K | 46,390 | 146,315 | 41,219 | ||
| Annual Sales | 662,350,000 | 878,940,000 | 335,970,000 | ||
| Annual Net Income | 61,000,000 | 126,010,000 | 67,530,000 | ||
| Last Quarter Sales | 173,220,000 | 234,130,000 | 99,370,000 | ||
| Last Quarter Net Income | 30,370,000 | 50,540,000 | 18,950,000 | ||
| 60-Month Beta | 0.73 | 0.68 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/24/25 | 0.35 on 04/27/26 | 0.59 on 04/23/26 | ||
| Earnings Date | 10/23/25 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.180 on 08/14/25 | 0.200 on 05/07/26 | 0.240 on 05/06/26 | ||
| Next Ex-Dividends Date | 08/14/25 | 05/07/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 11.83 | 12.58 | ||