Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | PFS | OCFC | ||
| Company | Berkshire Hills Bancorp | Provident Financial Services | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.07 | 15.15 | 15.37 | ||
| High | 22.40 | 15.31 | 15.52 | ||
| Low | 22.07 | 15.03 | 15.20 | ||
| Last | 22.29 | 15.22 | 15.48 | ||
| Change | +0.38 | +0.20 | +0.38 | ||
| % Change | +1.73% | +1.33% | +2.52% | ||
| Volume | 137,400 | 403,600 | 213,000 | ||
| 20-Day Average Volume | 233,220 | 891,110 | 255,130 | ||
| Previous Close | 21.91 | 15.02 | 15.10 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 14.53 | 15.08 | ||
| 20-Day Raw Stochastic | 90.86% | 84.45% | 68.90% | ||
| 20-Day Relative Strength | 53.39% | 53.97% | 51.79% | ||
| Weighted Alpha | +9.20 | -5.54 | +6.82 | ||
| Today's Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/25/24 | +0.13% since 04/25/24 | +1.64% since 04/25/24 | ||
| Low | 21.30 on 04/30/24 | 14.62 on 04/30/24 | 14.75 on 04/30/24 | ||
| High | 22.40 on 05/02/24 | 15.40 on 05/01/24 | 15.52 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 04/02/24 | +3.75% since 04/02/24 | -0.58% since 04/02/24 | ||
| Low | 20.50 on 04/19/24 | 13.21 on 04/19/24 | 14.35 on 04/19/24 | ||
| High | 22.47 on 04/09/24 | 15.59 on 04/24/24 | 15.99 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.38% since 02/02/24 | -5.58% since 02/02/24 | -5.26% since 02/02/24 | ||
| Low | 20.50 on 04/19/24 | 13.21 on 04/19/24 | 14.35 on 04/19/24 | ||
| High | 23.43 on 02/12/24 | 16.15 on 02/12/24 | 16.48 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +7.73% since 11/02/23 | +0.79% since 11/02/23 | +14.08% since 11/02/23 | ||
| Low | 20.02 on 11/13/23 | 13.21 on 04/19/24 | 12.93 on 11/13/23 | ||
| High | 25.79 on 12/14/23 | 18.77 on 12/20/23 | 18.49 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 952,296 | 1,141,280 | 898,933 | ||
| Shares Outstanding, K | 43,464 | 75,984 | 59,532 | ||
| Annual Sales | 619,080,000 | 695,650,000 | 641,600,000 | ||
| Annual Net Income | 69,600,000 | 128,400,000 | 104,030,000 | ||
| Last Quarter Sales | 119,410,000 | 184,670,000 | 173,890,000 | ||
| Last Quarter Net Income | -20,190,000 | 32,080,000 | 28,670,000 | ||
| 60-Month Beta | 0.87 | 1.04 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/18/24 | 0.43 on 04/18/24 | 0.44 on 04/18/24 | ||
| Latest Earnings Date | 04/18/24 | 04/18/24 | 04/18/24 | ||
| Most Recent Dividend | 0.180 on 03/20/24 | 0.240 on 04/26/24 | 0.200 on 05/03/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 04/26/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 9.06 | 8.84 | ||