Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | SFBS | TFSL | WSFS | PFS |
| Company | Berkshire Hills Bancorp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.39 | 91.22 | 17.55 | 82.11 | 24.72 |
| High | 26.62 | 91.38 | 17.73 | 82.11 | 24.72 |
| Low | 25.90 | 89.71 | 17.30 | 80.88 | 24.32 |
| Last | 26.13 | 89.78 | 17.42 | 81.38 | 24.43 |
| Change | -0.17 | -0.75 | -0.08 | -0.43 | -0.14 |
| Percent Change | -0.65% | -0.83% | -0.46% | -0.53% | -0.57% |
| Volume | 2,575,800 | 83,098 | 282,446 | 154,065 | 260,231 |
| 20-Day Average Volume | 537,860 | 221,073 | 969,170 | 379,475 | 970,631 |
| Previous | 26.30 | 90.53 | 17.51 | 81.81 | 24.57 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 89.44 | 17.93 | 80.93 | 24.54 |
| 20-Day Raw Stochastic | 76.79% | 74.42% | 11.46% | 73.06% | 46.90% |
| 20-Day Relative Strength | 54.28 | 57.64 | 47.45 | 59.21 | 53.67 |
| Weighted Alpha | -4.90 | +10.29 | +30.07 | +46.93 | +26.48 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | +0.90% since 08/11/26 | +0.96% since 08/11/26 | +0.31% since 08/11/26 | -1.19% since 08/11/26 |
| Low | 25.90 on 08/29/25 | 88.93 on 08/12/26 | 17.20 on 08/12/26 | 80.70 on 08/12/26 | 24.32 on 08/18/26 |
| High | 26.81 on 08/26/25 | 92.08 on 08/14/26 | 17.76 on 08/14/26 | 82.11 on 08/18/26 | 25.18 on 08/13/26 |
| 1-Month | |||||
| %Chg | +2.83% since 07/29/25 | +3.62% since 07/17/26 | -4.79% since 07/17/26 | +1.90% since 07/17/26 | +1.56% since 07/17/26 |
| Low | 23.88 on 08/08/25 | 84.28 on 07/23/26 | 17.14 on 08/10/26 | 77.07 on 07/23/26 | 23.52 on 07/23/26 |
| High | 26.81 on 08/26/25 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 3-Month | |||||
| %Chg | +4.15% since 05/29/25 | +18.28% since 05/18/26 | +12.95% since 05/18/26 | +15.72% since 05/18/26 | +12.49% since 05/18/26 |
| Low | 23.63 on 06/23/25 | 75.16 on 05/19/26 | 15.26 on 05/19/26 | 69.48 on 06/03/26 | 21.47 on 05/19/26 |
| High | 27.11 on 07/07/25 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 6-Month | |||||
| %Chg | -8.28% since 02/28/25 | +5.67% since 02/18/26 | +15.42% since 02/18/26 | +22.66% since 02/18/26 | +6.42% since 02/18/26 |
| Low | 22.27 on 04/10/25 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 28.74 on 03/03/25 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,171 | 4,949,547 | 4,908,962 | 4,179,754 | 3,204,493 |
| Shares Outstanding, K | 46,390 | 54,673 | 280,432 | 51,091 | 130,423 |
| Annual Sales, $M | 662,350,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | 61,000,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | 173,220,000 | 262,770,000 | 210,010,000 | 346,800,000 | 358,570,000 |
| Last Qtr Income, $M | 30,370,000 | 85,790,000 | 30,540,000 | 84,400,000 | 78,150,000 |
| 60-Month Beta | 0.73 | 0.86 | 0.70 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/24/25 | 1.57 on 07/20/26 | 0.11 on 07/30/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | 10/23/25 | 10/19/26 | 10/29/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.180 on 08/14/25 | 0.380 on 07/01/26 | 0.282 on 06/10/26 | 0.200 on 08/07/26 | 0.240 on 08/14/26 |
| Next Ex-Dividend Date | 08/14/25 | 07/01/26 | 06/10/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 15.25 | 49.00 | 13.75 | 10.27 |