Boc Hk Hldgs Ltd ADR (BHKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHKLY | HSBC | RY | MUFG | SAN |
| Company | Boc Hk Hldgs Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 127.1650 | 103.84 | 210.94 | 22.82 | 14.89 |
| High | 127.1650 | 104.24 | 213.54 | 22.86 | 14.91 |
| Low | 126.9200 | 103.58 | 210.28 | 22.72 | 14.77 |
| Last | 127.0692 | 104.12 | 213.48 | 22.76 | 14.82 |
| Change | -1.0408 | +0.91 | +3.22 | +0.64 | +0.11 |
| Percent Change | -0.81% | +0.88% | +1.53% | +2.89% | +0.75% |
| Volume | 1,200 | 893,500 | 1,720,400 | 2,292,500 | 9,219,100 |
| 20-Day Average Volume | 2,355 | 1,410,945 | 1,383,000 | 3,259,340 | 11,881,350 |
| Previous | 128.1100 | 103.21 | 210.26 | 22.12 | 14.71 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.5432 | 103.34 | 210.85 | 22.31 | 14.07 |
| 20-Day Raw Stochastic | 54.86% | 60.21% | 59.87% | 76.21% | 93.82% |
| 20-Day Relative Strength | 55.23 | 57.70 | 59.73 | 59.26 | 63.16 |
| Weighted Alpha | +38.41 | +62.70 | +57.51 | +50.82 | +57.12 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 08/05/26 | +1.40% since 08/05/26 | +1.05% since 08/05/26 | +1.52% since 08/05/26 | +1.23% since 08/05/26 |
| Low | 126.9200 on 08/12/26 | 102.38 on 08/06/26 | 209.93 on 08/07/26 | 22.07 on 08/10/26 | 14.60 on 08/06/26 |
| High | 129.5896 on 08/06/26 | 104.46 on 08/07/26 | 213.54 on 08/12/26 | 22.85 on 08/12/26 | 14.93 on 08/06/26 |
| 1-Month | |||||
| %Chg | +9.32% since 07/10/26 | +5.08% since 07/10/26 | +1.13% since 07/10/26 | +5.13% since 07/10/26 | +6.85% since 07/10/26 |
| Low | 117.3700 on 07/14/26 | 97.46 on 07/13/26 | 205.90 on 07/29/26 | 21.19 on 07/17/26 | 13.15 on 07/23/26 |
| High | 134.4400 on 07/30/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 3-Month | |||||
| %Chg | +7.82% since 05/12/26 | +15.73% since 05/12/26 | +17.12% since 05/12/26 | +23.29% since 05/12/26 | +23.29% since 05/12/26 |
| Low | 107.6500 on 07/02/26 | 86.12 on 06/10/26 | 179.08 on 05/13/26 | 18.29 on 05/14/26 | 11.65 on 05/15/26 |
| High | 134.4400 on 07/30/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 6-Month | |||||
| %Chg | +12.46% since 02/12/26 | +19.97% since 02/12/26 | +26.06% since 02/12/26 | +16.12% since 02/12/26 | +22.99% since 02/12/26 |
| Low | 100.0600 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 134.4400 on 07/30/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,723,936 | 354,703,104 | 291,546,304 | 262,513,760 | 216,079,904 |
| Shares Outstanding, K | 528,639 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales, $M | 18,534,600,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income, $M | 5,147,520,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Qtr Sales, $M | N/A | 34,234,000,000 | 24,763,400,000 | 23,832,650,000 | 4,639,170,000 |
| Last Qtr Income, $M | N/A | 7,688,000,000 | 4,014,600,000 | 5,099,390,000 | 4,090,380,000 |
| 60-Month Beta | -0.07 | 0.57 | 0.80 | 0.39 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.25 on 08/04/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | 0.27 on 07/22/26 |
| Latest Earnings Date | 04/01/26 | 10/27/26 | 08/27/26 | 11/13/26 | 11/04/26 |
| Most Recent Dividend | 3.178 on 06/30/26 | 0.495 on 05/15/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividend Date | 06/30/26 | 08/14/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.76 | 18.60 | 13.99 | 13.99 |