Boc Hk Hldgs Ltd ADR (BHKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHKLY | NU | DB | ||
| Company | Boc Hk Hldgs Ltd ADR | Nu Holdings Ltd Cl A | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 120.4450 | 13.00 | 31.67 | ||
| High | 122.3850 | 13.15 | 32.23 | ||
| Low | 118.3700 | 12.91 | 31.58 | ||
| Latest | 122.3850 | 12.99 | 32.19 | ||
| Change | +2.3150 | -0.14 | -0.11 | ||
| % Change | +1.93% | -1.07% | -0.34% | ||
| Volume | 2,000 | 60,956,700 | 3,552,600 | ||
| 20-Day Average Volume | 2,665 | 57,913,949 | 2,899,090 | ||
| Previous Close | 120.0700 | 13.13 | 32.30 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.4752 | 13.20 | 31.97 | ||
| 20-Day Raw Stochastic | 61.22% | 42.91% | 54.13% | ||
| 20-Day Relative Strength | 60.33 | 41.96 | 50.38 | ||
| Weighted Alpha | +42.08 | -5.30 | +5.67 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/22/26 | +2.04% since 05/22/26 | -0.74% since 05/22/26 | ||
| Low | 115.9730 on 05/28/26 | 12.65 on 05/26/26 | 31.58 on 06/01/26 | ||
| High | 122.5999 on 05/29/26 | 13.25 on 05/29/26 | 33.94 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 05/01/26 | -10.04% since 05/01/26 | +3.47% since 05/01/26 | ||
| Low | 113.9480 on 05/05/26 | 11.78 on 05/15/26 | 30.13 on 05/04/26 | ||
| High | 127.7300 on 05/14/26 | 14.60 on 05/07/26 | 33.94 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 02/27/26 | -13.28% since 02/27/26 | -9.12% since 02/27/26 | ||
| Low | 100.0600 on 03/30/26 | 11.78 on 05/15/26 | 28.12 on 03/30/26 | ||
| High | 127.7300 on 05/14/26 | 15.81 on 04/17/26 | 34.54 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +27.50% since 12/01/25 | -25.69% since 12/01/25 | -8.91% since 12/01/25 | ||
| Low | 94.6384 on 12/03/25 | 11.78 on 05/15/26 | 28.12 on 03/30/26 | ||
| High | 127.7300 on 05/14/26 | 18.98 on 01/29/26 | 40.43 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,473,680 | 63,755,000 | 62,662,000 | ||
| Shares Outstanding, K | 528,639 | 4,855,674 | 1,940,000 | ||
| Annual Sales | 20,455,570,000 | 15,774,900,000 | 68,111,410,000 | ||
| Annual Net Income | 5,146,280,000 | 2,868,900,000 | 7,474,030,000 | ||
| Last Quarter Sales | N/A | 4,967,970,000 | 17,114,760,000 | ||
| Last Quarter Net Income | N/A | 872,060,000 | 1,759,110,000 | ||
| 60-Month Beta | -0.10 | 1.01 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/14/26 | 1.24 on 04/29/26 | ||
| Earnings Date | 04/01/26 | 08/13/26 | 07/23/26 | ||
| Most Recent Dividend | 0.720 on 05/14/26 | N/A | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 06/30/26 | 02/26/15 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.91 | 9.12 | ||