Boc Hong Kong [Holdings] Ltd (BHKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHKLY | NWG | DB | ||
| Company | Boc Hong Kong [Holdings] Ltd | Natwest Group Plc ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 62.1000 | 7.82 | 15.18 | ||
| High | 62.1500 | 7.96 | 15.47 | ||
| Low | 61.9960 | 7.81 | 15.14 | ||
| Last | 62.1500 | 7.94 | 15.47 | ||
| Change | -0.1800 | -0.06 | -0.23 | ||
| % Change | -0.29% | -0.75% | -1.46% | ||
| Volume | 12,800 | 1,061,300 | 1,782,900 | ||
| 20-Day Average Volume | 5,125 | 1,456,850 | 1,476,325 | ||
| Previous Close | 62.3300 | 8.00 | 15.70 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.8969 | 8.12 | 16.54 | ||
| 20-Day Raw Stochastic | 3.19% | 24.56% | 16.79% | ||
| 20-Day Relative Strength | 48.94% | 51.74% | 39.84% | ||
| Weighted Alpha | +7.95 | +34.78 | +46.25 | ||
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 06/07/24 | -2.70% since 06/07/24 | -6.53% since 06/07/24 | ||
| Low | 61.9960 on 06/14/24 | 7.80 on 06/11/24 | 15.14 on 06/14/24 | ||
| High | 63.5300 on 06/10/24 | 8.15 on 06/12/24 | 16.45 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -3.74% since 05/14/24 | -4.45% since 05/14/24 | -11.35% since 05/14/24 | ||
| Low | 61.9960 on 06/14/24 | 7.80 on 06/11/24 | 15.14 on 06/14/24 | ||
| High | 66.8185 on 05/17/24 | 8.48 on 05/15/24 | 17.53 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +14.37% since 03/14/24 | +27.45% since 03/14/24 | +5.31% since 03/14/24 | ||
| Low | 52.5000 on 04/01/24 | 6.16 on 03/19/24 | 14.61 on 03/18/24 | ||
| High | 66.8185 on 05/17/24 | 8.48 on 05/15/24 | 17.95 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +17.62% since 12/14/23 | +37.61% since 12/14/23 | +17.82% since 12/14/23 | ||
| Low | 46.2800 on 01/22/24 | 5.16 on 02/13/24 | 12.43 on 02/09/24 | ||
| High | 66.8185 on 05/17/24 | 8.48 on 05/15/24 | 17.95 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,854,978 | 33,058,288 | 31,972,978 | ||
| Shares Outstanding, K | 528,640 | 4,163,512 | 2,066,773 | ||
| Annual Sales | 13,242,040,000 | 30,760,400,000 | 63,400,050,000 | ||
| Annual Net Income | 3,454,880,000 | 5,766,720,000 | 6,853,120,000 | ||
| Last Quarter Sales | N/A | 8,723,260,000 | 17,422,230,000 | ||
| Last Quarter Net Income | N/A | 1,240,200,000 | 1,232,270,000 | ||
| 60-Month Beta | 0.28 | 1.34 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 04/26/24 | 0.75 on 04/25/24 | ||
| Latest Earnings Date | 04/04/24 | 04/26/24 | 07/24/24 | ||
| Most Recent Dividend | 1.325 on 09/14/23 | 0.285 on 03/14/24 | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 07/03/24 | 03/14/24 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.86 | ||