Boc Hk Hldgs Ltd ADR (BHKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHKLY | DB | NU | ||
| Company | Boc Hk Hldgs Ltd ADR | Deutsche Bank Ag | NU Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 127.1650 | 38.44 | 13.76 | ||
| High | 127.1650 | 38.55 | 13.80 | ||
| Low | 126.9200 | 38.33 | 13.41 | ||
| Last | 127.0692 | 38.51 | 13.56 | ||
| Change | -1.0408 | +0.28 | -0.09 | ||
| Percent Change | -0.81% | +0.73% | -0.66% | ||
| Volume | 1,200 | 1,509,400 | 45,797,301 | ||
| 20-Day Average Volume | 2,355 | 1,807,995 | 82,702,617 | ||
| Previous | 128.1100 | 38.23 | 13.65 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.5432 | 36.46 | 14.14 | ||
| 20-Day Raw Stochastic | 54.86% | 98.93% | 15.18% | ||
| 20-Day Relative Strength | 55.23 | 62.91 | 47.18 | ||
| Weighted Alpha | +38.41 | +11.44 | -3.74 | ||
| Today's Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 08/05/26 | +1.24% since 08/05/26 | -6.35% since 08/05/26 | ||
| Low | 126.9200 on 08/12/26 | 37.56 on 08/06/26 | 13.37 on 08/11/26 | ||
| High | 129.5896 on 08/06/26 | 38.56 on 08/11/26 | 14.39 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 07/10/26 | +7.66% since 07/10/26 | -1.45% since 07/10/26 | ||
| Low | 117.3700 on 07/14/26 | 33.87 on 07/23/26 | 13.33 on 07/17/26 | ||
| High | 134.4400 on 07/30/26 | 38.56 on 08/11/26 | 14.85 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.82% since 05/12/26 | +21.21% since 05/12/26 | +2.19% since 05/12/26 | ||
| Low | 107.6500 on 07/02/26 | 30.88 on 05/15/26 | 11.20 on 06/03/26 | ||
| High | 134.4400 on 07/30/26 | 38.56 on 08/11/26 | 14.85 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +12.46% since 02/12/26 | +5.02% since 02/12/26 | -20.42% since 02/12/26 | ||
| Low | 100.0600 on 03/30/26 | 28.12 on 03/30/26 | 11.20 on 06/03/26 | ||
| High | 134.4400 on 07/30/26 | 38.56 on 08/11/26 | 17.59 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,723,936 | 74,166,200 | 66,279,944 | ||
| Shares Outstanding, K | 528,639 | 1,940,000 | 4,855,674 | ||
| Annual Sales, $M | 18,534,600,000 | 68,111,410,000 | 15,774,900,000 | ||
| Annual Net Income, $M | 5,147,520,000 | 7,474,030,000 | 2,868,900,000 | ||
| Last Qtr Sales, $M | N/A | 18,586,920,000 | 4,967,970,000 | ||
| Last Qtr Income, $M | N/A | 2,727,690,000 | 872,060,000 | ||
| 60-Month Beta | -0.07 | 0.94 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 07/29/26 | 0.19 on 05/14/26 | ||
| Latest Earnings Date | 04/01/26 | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | 3.178 on 06/30/26 | 0.326 on 05/18/23 | N/A | ||
| Next Ex-Dividend Date | 06/30/26 | 05/19/17 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.21 | 20.09 | ||