Boc Hong Kong [Holdings] Ltd (BHKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHKLY | NWG | BBD | ||
| Company | Boc Hong Kong [Holdings] Ltd | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 102.8100 | 18.17 | 3.59 | ||
| High | 102.8100 | 18.19 | 3.60 | ||
| Low | 102.5475 | 17.78 | 3.55 | ||
| Latest | 102.7449 | 17.78 | 3.55 | ||
| Change | +0.5913 | -0.31 | +0.03 | ||
| % Change | +0.58% | -1.71% | +0.95% | ||
| Volume | 3,150 | 2,407,603 | 30,150,002 | ||
| 20-Day Average Volume | 3,172 | 1,646,495 | 27,877,498 | ||
| Previous Close | 102.1536 | 18.09 | 3.52 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.7788 | 17.25 | 3.37 | ||
| 20-Day Raw Stochastic | 77.44% | 77.96% | 86.84% | ||
| 20-Day Relative Strength | 59.07 | 64.32 | 56.30 | ||
| Weighted Alpha | +51.90 | +85.55 | +79.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/29/25 | +1.31% since 12/29/25 | +6.93% since 12/29/25 | ||
| Low | 100.6975 on 12/30/25 | 17.48 on 12/31/25 | 3.32 on 12/31/25 | ||
| High | 105.0590 on 12/30/25 | 18.19 on 01/06/26 | 3.60 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 12/05/25 | +7.69% since 12/05/25 | +7.25% since 12/05/25 | ||
| Low | 94.8000 on 12/08/25 | 16.33 on 12/09/25 | 3.22 on 12/09/25 | ||
| High | 105.0590 on 12/30/25 | 18.19 on 01/06/26 | 3.60 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +10.90% since 10/06/25 | +20.30% since 10/06/25 | +11.64% since 10/06/25 | ||
| Low | 92.5150 on 10/10/25 | 14.33 on 10/17/25 | 3.04 on 10/10/25 | ||
| High | 105.0590 on 12/30/25 | 18.19 on 01/06/26 | 3.77 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +18.12% since 07/03/25 | +32.29% since 07/03/25 | +14.52% since 07/03/25 | ||
| Low | 86.1214 on 07/07/25 | 13.16 on 07/15/25 | 2.73 on 07/30/25 | ||
| High | 105.0590 on 12/30/25 | 18.19 on 01/06/26 | 3.77 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,184,620 | 71,413,776 | 35,757,688 | ||
| Shares Outstanding, K | 528,639 | 4,007,507 | 10,642,170 | ||
| Annual Sales | 20,301,500,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 4,901,470,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | N/A | 10,171,250,000 | 14,651,510,000 | ||
| Last Quarter Net Income | N/A | 2,264,470,000 | 1,009,920,000 | ||
| 60-Month Beta | -0.13 | 0.99 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 03/25/26 | 02/13/26 | 02/06/26 | ||
| Most Recent Dividend | 0.725 on 11/13/25 | 0.249 on 08/08/25 | 0.002 on 01/06/26 | ||
| Next Ex-Dividends Date | 11/13/25 | 08/08/25 | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.29 | 9.00 | ||