Boc Hong Kong [Holdings] Ltd (BHKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHKLY | HSBC | RY | MUFG | HDB |
| Company | Boc Hong Kong [Holdings] Ltd | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 101.5300 | 81.03 | 170.27 | 16.56 | 33.58 |
| High | 101.5300 | 81.06 | 170.68 | 16.66 | 33.95 |
| Low | 100.8096 | 80.23 | 168.92 | 16.45 | 33.18 |
| Latest | 101.5100 | 80.26 | 169.16 | 16.48 | 33.20 |
| Change | -1.2349 | -1.82 | -1.26 | +0.05 | -0.23 |
| % Change | -1.20% | -2.22% | -0.74% | +0.30% | -0.69% |
| Volume | 3,137 | 2,044,445 | 593,287 | 2,483,018 | 13,949,312 |
| 20-Day Average Volume | 3,222 | 1,716,595 | 869,975 | 3,240,885 | 4,076,285 |
| Previous Close | 102.7449 | 82.08 | 170.42 | 16.43 | 33.43 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.1021 | 77.71 | 168.83 | 15.96 | 35.59 |
| 20-Day Raw Stochastic | 61.75% | 77.42% | 52.48% | 86.05% | 0.56% |
| 20-Day Relative Strength | 55.43 | 65.21 | 64.45 | 60.43 | 32.03 |
| Weighted Alpha | +49.35 | +64.38 | +48.60 | +40.82 | +4.19 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 12/30/25 | +1.24% since 12/30/25 | -1.42% since 12/30/25 | +3.45% since 12/30/25 | -8.89% since 12/30/25 |
| Low | 100.8096 on 01/07/26 | 78.64 on 12/31/25 | 168.92 on 01/07/26 | 15.75 on 12/31/25 | 33.18 on 01/07/26 |
| High | 105.0000 on 01/02/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 16.66 on 01/07/26 | 36.73 on 01/02/26 |
| 1-Month | |||||
| %Chg | +6.07% since 12/05/25 | +13.04% since 12/05/25 | +4.11% since 12/05/25 | +1.23% since 12/05/25 | -7.05% since 12/05/25 |
| Low | 94.8000 on 12/08/25 | 70.76 on 12/09/25 | 162.55 on 12/08/25 | 15.37 on 12/09/25 | 33.18 on 01/07/26 |
| High | 105.0590 on 12/30/25 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 16.66 on 01/07/26 | 36.73 on 01/02/26 |
| 3-Month | |||||
| %Chg | +7.85% since 10/07/25 | +13.51% since 10/07/25 | +15.97% since 10/07/25 | +8.56% since 10/07/25 | -4.90% since 10/07/25 |
| Low | 92.5150 on 10/10/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.18 on 01/07/26 |
| High | 105.0590 on 12/30/25 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 16.66 on 01/07/26 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | +15.77% since 07/07/25 | +31.72% since 07/07/25 | +28.32% since 07/07/25 | +21.98% since 07/07/25 | -12.03% since 07/07/25 |
| Low | 88.9400 on 07/22/25 | 60.61 on 08/01/25 | 127.38 on 08/01/25 | 13.19 on 07/16/25 | 33.18 on 01/07/26 |
| High | 105.0590 on 12/30/25 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 16.66 on 01/07/26 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,184,620 | 276,349,600 | 239,175,680 | 189,527,344 | 186,102,016 |
| Shares Outstanding, K | 528,639 | 3,435,048 | 1,400,490 | 11,867,710 | 5,101,481 |
| Annual Sales | 20,301,500,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 4,901,470,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | N/A | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 13,634,470,000 |
| Last Quarter Net Income | N/A | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 2,255,230,000 |
| 60-Month Beta | -0.13 | 0.52 | 0.79 | 0.35 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 03/25/26 | 02/18/26 | 02/26/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | 0.725 on 11/13/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 11/13/25 | 11/07/25 | 01/26/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.00 | 16.55 | 13.56 | 22.21 |