Benson Hill Inc (BHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHIL | NCRA | GNLN | ||
| Company | Benson Hill Inc | Nocera Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 1.4750 | 2.10 | ||
| High | 0.3900 | 1.5300 | 2.15 | ||
| Low | 0.2215 | 1.4500 | 2.05 | ||
| Latest | 0.2490 | 1.5265 | 2.10 | ||
| Change | -0.1744 | +0.0165 | unch | ||
| % Change | -41.19% | +1.09% | unch | ||
| Volume | 2,119,300 | 17,941 | 11,460 | ||
| 20-Day Average Volume | 440,095 | 1,100,100 | 22,667 | ||
| Previous Close | 0.4234 | 1.5100 | 2.10 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7066 | 1.8849 | 2.38 | ||
| 20-Day Raw Stochastic | 2.50% | 11.69% | 2.99% | ||
| 20-Day Relative Strength | 31.09 | 32.86 | 36.57 | ||
| Weighted Alpha | -94.65 | -95.08 | -93.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.42% since 03/19/25 | +9.82% since 07/17/26 | -15.66% since 07/17/26 | ||
| Low | 0.2215 on 03/26/25 | 1.3000 on 07/20/26 | 2.08 on 07/23/26 | ||
| High | 0.4600 on 03/24/25 | 1.5500 on 07/22/26 | 2.54 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -73.19% since 02/26/25 | -44.69% since 06/24/26 | -12.50% since 06/24/26 | ||
| Low | 0.2215 on 03/26/25 | 1.3000 on 07/20/26 | 2.08 on 07/23/26 | ||
| High | 1.3200 on 03/07/25 | 3.2370 on 06/29/26 | 2.75 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -89.63% since 12/26/24 | -75.77% since 04/24/26 | -47.63% since 04/24/26 | ||
| Low | 0.2215 on 03/26/25 | 1.3000 on 07/20/26 | 2.08 on 07/23/26 | ||
| High | 4.2000 on 01/30/25 | 18.0450 on 05/26/26 | 5.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -96.47% since 09/26/24 | -92.89% since 01/23/26 | -84.19% since 01/23/26 | ||
| Low | 0.2215 on 03/26/25 | 1.3000 on 07/20/26 | 2.08 on 07/23/26 | ||
| High | 7.4500 on 11/12/24 | 22.3200 on 01/30/26 | 14.40 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,522 | 2,340 | 1,326 | ||
| Shares Outstanding, K | 6,114 | 1,550 | 631 | ||
| Annual Sales | 473,340,000 | 13,630,000 | 4,360,000 | ||
| Annual Net Income | -115,310,000 | -2,840,000 | -85,580,000 | ||
| Last Quarter Sales | 34,100,000 | 2,280,000 | 450,000 | ||
| Last Quarter Net Income | -22,940,000 | -1,270,000 | -18,360,000 | ||
| 60-Month Beta | 2.24 | 1.89 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.95 on 11/12/24 | -2.70 on 05/14/26 | -1.34 on 05/15/26 | ||
| Earnings Date | 03/27/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||