Baker Hughes Inc (BHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHI | BKR | HAL | FTI | KNTK |
| Company | Baker Hughes Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 55.00 | 55.75 | 33.33 | 72.56 | 51.54 |
| High | 57.73 | 56.86 | 33.84 | 74.54 | 51.74 |
| Low | 54.57 | 54.42 | 32.38 | 70.77 | 50.39 |
| Latest | 57.68 | 56.66 | 33.13 | 74.39 | 51.10 |
| Change | +3.17 | +1.51 | -1.98 | +2.34 | -0.01 |
| % Change | +5.82% | +2.74% | -5.64% | +3.25% | -0.02% |
| Volume | 4,124,500 | 5,743,307 | 26,093,782 | 1,886,710 | 420,515 |
| 20-Day Average Volume | 3,522,245 | 9,256,983 | 11,583,900 | 4,412,688 | 978,218 |
| Previous Close | 54.51 | 55.15 | 35.11 | 72.05 | 51.11 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 56.20 | 34.33 | 69.18 | 49.08 |
| 20-Day Raw Stochastic | 98.89% | 61.39% | 20.00% | 93.85% | 86.34% |
| 20-Day Relative Strength | 55.94 | 44.11 | 37.31 | 59.47 | 58.43 |
| Weighted Alpha | +7.80 | +17.30 | +34.60 | +99.79 | +30.41 |
| Today's Opinion | N/A | 8% Sell | 40% Sell | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/26/17 | -2.02% since 07/14/26 | -6.38% since 07/14/26 | -0.47% since 07/14/26 | +0.65% since 07/14/26 |
| Low | 53.21 on 06/29/17 | 54.42 on 07/21/26 | 32.40 on 07/21/26 | 70.77 on 07/21/26 | 48.69 on 07/15/26 |
| High | 57.73 on 07/03/17 | 58.06 on 07/15/26 | 35.92 on 07/20/26 | 74.92 on 07/15/26 | 51.54 on 07/21/26 |
| 1-Month | |||||
| %Chg | +4.97% since 06/02/17 | -3.08% since 06/18/26 | -5.07% since 06/18/26 | +13.89% since 06/18/26 | +9.35% since 06/18/26 |
| Low | 53.21 on 06/29/17 | 52.27 on 07/02/26 | 32.40 on 07/21/26 | 63.54 on 06/24/26 | 46.44 on 06/22/26 |
| High | 57.73 on 07/03/17 | 59.42 on 06/22/26 | 36.20 on 07/14/26 | 74.92 on 07/15/26 | 51.54 on 07/21/26 |
| 3-Month | |||||
| %Chg | -3.37% since 04/03/17 | -6.04% since 04/21/26 | -13.08% since 04/21/26 | +2.56% since 04/21/26 | +8.53% since 04/21/26 |
| Low | 53.21 on 06/29/17 | 52.27 on 07/02/26 | 32.40 on 07/21/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 62.20 on 04/10/17 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.54 on 07/21/26 |
| 6-Month | |||||
| %Chg | -11.30% since 01/03/17 | +5.64% since 01/21/26 | -0.60% since 01/21/26 | +36.91% since 01/21/26 | +30.03% since 01/21/26 |
| Low | 53.21 on 06/29/17 | 52.27 on 07/02/26 | 32.40 on 07/21/26 | 53.31 on 01/22/26 | 38.81 on 01/22/26 |
| High | 65.46 on 01/04/17 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.54 on 07/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,541,688 | 54,712,604 | 29,330,824 | 28,726,480 | 8,298,220 |
| Shares Outstanding, K | 425,480 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 9,841,000,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -2,738,000,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 2,262,000,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -129,000,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 0.83 | 0.96 | 0.71 | 0.70 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/25/17 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 07/27/17 | 07/26/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.170 on 05/04/17 | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | 05/04/17 | 05/05/26 | 06/03/26 | 05/19/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.96 | 14.86 | 26.02 | 18.97 |