Baker Hughes Inc (BHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHI | HAL | KNTK | ||
| Company | Baker Hughes Inc | Halliburton Company | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.00 | 32.89 | 50.56 | ||
| High | 57.73 | 33.25 | 51.91 | ||
| Low | 54.57 | 32.68 | 50.42 | ||
| Last | 57.68 | 32.84 | 51.66 | ||
| Change | +3.17 | -0.45 | +0.41 | ||
| Percent Change | +5.82% | -1.35% | +0.80% | ||
| Volume | 4,124,500 | 7,351,646 | 1,027,407 | ||
| 20-Day Average Volume | 3,522,245 | 12,536,883 | 1,053,985 | ||
| Previous | 54.51 | 33.29 | 51.25 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 32.76 | 50.33 | ||
| 20-Day Raw Stochastic | 98.89% | 37.61% | 80.53% | ||
| 20-Day Relative Strength | 55.94 | 44.85 | 57.01 | ||
| Weighted Alpha | +7.80 | +37.17 | +32.92 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/26/17 | +1.02% since 08/06/26 | +2.97% since 08/06/26 | ||
| Low | 53.21 on 06/29/17 | 31.77 on 08/07/26 | 48.80 on 08/07/26 | ||
| High | 57.73 on 07/03/17 | 33.95 on 08/11/26 | 52.69 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +4.97% since 06/02/17 | -6.73% since 07/13/26 | +2.24% since 07/13/26 | ||
| Low | 53.21 on 06/29/17 | 30.98 on 07/30/26 | 47.40 on 08/04/26 | ||
| High | 57.73 on 07/03/17 | 36.20 on 07/14/26 | 52.69 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 04/03/17 | -19.94% since 05/13/26 | +3.84% since 05/13/26 | ||
| Low | 53.21 on 06/29/17 | 30.98 on 07/30/26 | 44.23 on 06/18/26 | ||
| High | 62.20 on 04/10/17 | 43.59 on 05/20/26 | 52.69 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -11.30% since 01/03/17 | -3.30% since 02/13/26 | +24.36% since 02/13/26 | ||
| Low | 53.21 on 06/29/17 | 30.98 on 07/30/26 | 40.26 on 02/17/26 | ||
| High | 65.46 on 01/04/17 | 43.59 on 05/20/26 | 52.69 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,541,688 | 27,734,898 | 8,320,950 | ||
| Shares Outstanding, K | 425,480 | 833,130 | 162,360 | ||
| Annual Sales, $M | 9,841,000,000 | 22,184,000,000 | 1,764,390,000 | ||
| Annual Net Income, $M | -2,738,000,000 | 1,283,000,000 | 525,930,000 | ||
| Last Qtr Sales, $M | 2,262,000,000 | 5,714,000,000 | 581,440,000 | ||
| Last Qtr Income, $M | -129,000,000 | 534,000,000 | 123,110,000 | ||
| 60-Month Beta | 0.83 | 0.73 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/25/17 | 0.55 on 07/21/26 | 0.64 on 08/05/26 | ||
| Latest Earnings Date | 07/27/17 | 10/20/26 | 11/04/26 | ||
| Most Recent Dividend | 0.170 on 05/04/17 | 0.170 on 06/03/26 | 0.810 on 07/24/26 | ||
| Next Ex-Dividend Date | 05/04/17 | 06/03/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.26 | 17.27 | ||