Baker Hughes Inc
(BHI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHI | FTI | WFRD | ||
| Company | Baker Hughes Inc | Technipfmc Plc | Weatherford International Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.00 | 61.03 | 100.98 | ||
| High | 57.73 | 62.01 | 103.05 | ||
| Low | 54.57 | 60.48 | 99.95 | ||
| Latest | 57.68 | 61.36 | 101.42 | ||
| Change | +3.17 | +0.32 | +0.72 | ||
| % Change | +5.82% | +0.52% | +0.71% | ||
| Volume | 4,124,500 | 2,960,400 | 1,177,300 | ||
| 20-Day Average Volume | 3,522,245 | 3,597,895 | 1,293,855 | ||
| Previous Close | 54.51 | 61.04 | 100.70 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 56.70 | 95.22 | ||
| 20-Day Raw Stochastic | 98.89% | 88.32% | 79.37% | ||
| 20-Day Relative Strength | 55.94 | 78.32 | 64.29 | ||
| Weighted Alpha | +7.80 | +127.50 | +86.91 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/26/17 | +3.89% since 02/06/26 | -3.88% since 02/06/26 | ||
| Low | 53.21 on 06/29/17 | 58.81 on 02/09/26 | 99.53 on 02/12/26 | ||
| High | 57.73 on 07/03/17 | 62.67 on 02/12/26 | 105.74 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +4.97% since 06/02/17 | +21.67% since 01/13/26 | +15.54% since 01/13/26 | ||
| Low | 53.21 on 06/29/17 | 50.90 on 01/14/26 | 82.22 on 01/20/26 | ||
| High | 57.73 on 07/03/17 | 62.67 on 02/12/26 | 106.41 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 04/03/17 | +42.17% since 11/13/25 | +40.39% since 11/13/25 | ||
| Low | 53.21 on 06/29/17 | 42.46 on 11/18/25 | 68.49 on 11/21/25 | ||
| High | 62.20 on 04/10/17 | 62.67 on 02/12/26 | 106.41 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -11.30% since 01/03/17 | +75.21% since 08/13/25 | +76.23% since 08/13/25 | ||
| Low | 53.21 on 06/29/17 | 34.27 on 08/20/25 | 54.69 on 08/18/25 | ||
| High | 65.46 on 01/04/17 | 62.67 on 02/12/26 | 106.41 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,541,688 | 24,821,348 | 7,273,640 | ||
| Shares Outstanding, K | 425,480 | 404,520 | 71,718 | ||
| Annual Sales | 9,841,000,000 | 9,083,300,000 | 4,918,000,000 | ||
| Annual Net Income | -2,738,000,000 | 842,900,000 | 431,000,000 | ||
| Last Quarter Sales | 2,262,000,000 | 2,647,300,000 | 1,289,000,000 | ||
| Last Quarter Net Income | -129,000,000 | 309,700,000 | 138,000,000 | ||
| 60-Month Beta | 0.83 | 0.69 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/25/17 | 0.75 on 10/23/25 | 1.91 on 02/03/26 | ||
| Latest Earnings Date | 07/27/17 | 02/19/26 | 04/28/26 | ||
| Most Recent Dividend | 0.170 on 05/04/17 | 0.050 on 11/18/25 | 0.275 on 02/06/26 | ||
| Next Ex-Dividends Date | 05/04/17 | 11/18/25 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.54 | 16.98 | ||