Baker Hughes Inc (BHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHI | HAL | FTI | ||
| Company | Baker Hughes Inc | Halliburton Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.00 | 32.50 | 52.89 | ||
| High | 57.73 | 33.80 | 54.16 | ||
| Low | 54.57 | 32.50 | 52.79 | ||
| Latest | 57.68 | 33.22 | 53.95 | ||
| Change | +3.17 | +1.16 | +1.75 | ||
| % Change | +5.82% | +3.62% | +3.35% | ||
| Volume | 4,124,500 | 19,680,048 | 2,210,145 | ||
| 20-Day Average Volume | 3,522,245 | 13,007,338 | 2,635,455 | ||
| Previous Close | 54.51 | 32.06 | 52.20 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 30.64 | 48.47 | ||
| 20-Day Raw Stochastic | 98.89% | 89.87% | 97.40% | ||
| 20-Day Relative Strength | 55.94 | 65.85 | 77.08 | ||
| Weighted Alpha | +7.80 | +40.67 | +90.54 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/26/17 | +1.59% since 01/13/26 | +6.64% since 01/13/26 | ||
| Low | 53.21 on 06/29/17 | 31.85 on 01/20/26 | 50.90 on 01/14/26 | ||
| High | 57.73 on 07/03/17 | 33.73 on 01/21/26 | 54.03 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +4.97% since 06/02/17 | +19.52% since 12/19/25 | +20.26% since 12/19/25 | ||
| Low | 53.21 on 06/29/17 | 27.81 on 12/26/25 | 44.43 on 12/29/25 | ||
| High | 57.73 on 07/03/17 | 33.73 on 01/21/26 | 54.03 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 04/03/17 | +31.26% since 10/21/25 | +47.46% since 10/21/25 | ||
| Low | 53.21 on 06/29/17 | 24.92 on 11/21/25 | 36.67 on 10/22/25 | ||
| High | 62.20 on 04/10/17 | 33.73 on 01/21/26 | 54.03 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -11.30% since 01/03/17 | +56.42% since 07/21/25 | +67.07% since 07/21/25 | ||
| Low | 53.21 on 06/29/17 | 20.17 on 07/22/25 | 31.88 on 07/22/25 | ||
| High | 65.46 on 01/04/17 | 33.73 on 01/21/26 | 54.03 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,541,688 | 26,982,562 | 21,115,942 | ||
| Shares Outstanding, K | 425,480 | 841,627 | 404,520 | ||
| Annual Sales | 9,841,000,000 | 22,944,000,000 | 9,083,300,000 | ||
| Annual Net Income | -2,738,000,000 | 2,501,000,000 | 842,900,000 | ||
| Last Quarter Sales | 2,262,000,000 | 5,600,000,000 | 2,647,300,000 | ||
| Last Quarter Net Income | -129,000,000 | 18,000,000 | 309,700,000 | ||
| 60-Month Beta | 0.83 | 0.78 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/25/17 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | ||
| Latest Earnings Date | 07/27/17 | 01/21/26 | 02/19/26 | ||
| Most Recent Dividend | 0.170 on 05/04/17 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | ||
| Next Ex-Dividends Date | 05/04/17 | 12/03/25 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.40 | 22.68 | ||