Baker Hughes Inc (BHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHI | FTI | KNTK | ||
| Company | Baker Hughes Inc | Technipfmc Plc | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.00 | 62.50 | 45.60 | ||
| High | 57.73 | 63.48 | 45.88 | ||
| Low | 54.57 | 60.56 | 44.65 | ||
| Latest | 57.68 | 63.45 | 45.37 | ||
| Change | +3.17 | +0.43 | -0.21 | ||
| % Change | +5.82% | +0.68% | -0.46% | ||
| Volume | 4,124,500 | 5,865,100 | 1,353,700 | ||
| 20-Day Average Volume | 3,522,245 | 4,503,100 | 1,854,640 | ||
| Previous Close | 54.51 | 63.02 | 45.58 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 63.62 | 44.21 | ||
| 20-Day Raw Stochastic | 98.89% | 49.69% | 63.05% | ||
| 20-Day Relative Strength | 55.94 | 62.16 | 60.01 | ||
| Weighted Alpha | +7.80 | +144.77 | -3.12 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/26/17 | -6.00% since 03/02/26 | -3.30% since 03/02/26 | ||
| Low | 53.21 on 06/29/17 | 60.56 on 03/09/26 | 44.65 on 03/09/26 | ||
| High | 57.73 on 07/03/17 | 67.50 on 03/04/26 | 46.71 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +4.97% since 06/02/17 | +5.80% since 02/09/26 | +7.38% since 02/09/26 | ||
| Low | 53.21 on 06/29/17 | 58.67 on 02/19/26 | 40.26 on 02/17/26 | ||
| High | 57.73 on 07/03/17 | 68.29 on 03/02/26 | 48.37 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 04/03/17 | +38.36% since 12/09/25 | +22.16% since 12/09/25 | ||
| Low | 53.21 on 06/29/17 | 43.33 on 12/18/25 | 33.38 on 12/19/25 | ||
| High | 62.20 on 04/10/17 | 68.29 on 03/02/26 | 48.37 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -11.30% since 01/03/17 | +60.03% since 09/09/25 | +7.95% since 09/09/25 | ||
| Low | 53.21 on 06/29/17 | 35.29 on 10/17/25 | 31.33 on 11/21/25 | ||
| High | 65.46 on 01/04/17 | 68.29 on 03/02/26 | 48.37 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,541,688 | 25,210,838 | 7,365,045 | ||
| Shares Outstanding, K | 425,480 | 400,045 | 161,585 | ||
| Annual Sales | 9,841,000,000 | 9,932,600,000 | 1,764,390,000 | ||
| Annual Net Income | -2,738,000,000 | 963,900,000 | 525,930,000 | ||
| Last Quarter Sales | 2,262,000,000 | 2,517,000,000 | 430,420,000 | ||
| Last Quarter Net Income | -129,000,000 | 242,700,000 | 416,700,000 | ||
| 60-Month Beta | 0.83 | 0.70 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/25/17 | 0.70 on 02/19/26 | 2.16 on 02/25/26 | ||
| Latest Earnings Date | 07/27/17 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.170 on 05/04/17 | 0.050 on 11/18/25 | 0.810 on 02/06/26 | ||
| Next Ex-Dividends Date | 05/04/17 | 03/17/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.20 | 16.51 | ||