Baker Hughes Inc (BHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHI | BKR | FTI | ||
Company | Baker Hughes Inc | Baker Hughes Company | Technipfmc Plc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 55.00 | 32.65 | 25.69 | ||
High | 57.73 | 32.73 | 26.10 | ||
Low | 54.57 | 31.75 | 25.27 | ||
Last | 57.68 | 31.91 | 25.61 | ||
Change | +3.17 | -0.71 | -0.01 | ||
% Change | +5.82% | -2.18% | -0.04% | ||
Volume | 4,124,500 | 1,854,202 | 1,788,658 | ||
20-Day Average Volume | 3,522,245 | 6,069,433 | 4,052,414 | ||
Previous Close | 54.51 | 32.62 | 25.62 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.22 | 33.06 | 25.98 | ||
20-Day Raw Stochastic | 98.89% | 0.71% | 25.82% | ||
20-Day Relative Strength | 55.94% | 44.98% | 53.84% | ||
Weighted Alpha | +7.80 | +6.60 | +74.76 | ||
Today's Opinion | N/A | 40% Sell | 80% Buy | ||
Previous Opinion | N/A | 16% Sell | 80% Buy | ||
Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.41% since 06/26/17 | -2.54% since 04/24/24 | -1.05% since 04/24/24 | ||
Low | 53.21 on 06/29/17 | 31.82 on 05/01/24 | 25.27 on 05/01/24 | ||
High | 57.73 on 07/03/17 | 33.45 on 04/25/24 | 27.01 on 04/25/24 | ||
1-Month | |||||
%Chg | +4.97% since 06/02/17 | -4.78% since 04/01/24 | -0.16% since 04/01/24 | ||
Low | 53.21 on 06/29/17 | 31.82 on 05/01/24 | 24.82 on 04/22/24 | ||
High | 57.73 on 07/03/17 | 34.62 on 04/05/24 | 27.26 on 04/10/24 | ||
3-Month | |||||
%Chg | -3.37% since 04/03/17 | +11.21% since 02/01/24 | +31.66% since 02/01/24 | ||
Low | 53.21 on 06/29/17 | 28.32 on 02/05/24 | 18.53 on 02/05/24 | ||
High | 62.20 on 04/10/17 | 34.62 on 04/05/24 | 27.26 on 04/10/24 | ||
6-Month | |||||
%Chg | -11.30% since 01/03/17 | -8.61% since 11/01/23 | +16.32% since 11/01/23 | ||
Low | 53.21 on 06/29/17 | 28.32 on 02/05/24 | 18.33 on 01/10/24 | ||
High | 65.46 on 01/04/17 | 35.71 on 11/02/23 | 27.26 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,541,688 | 32,648,738 | 11,041,554 | ||
Shares Outstanding, K | 425,480 | 1,000,881 | 430,974 | ||
Annual Sales | 9,841,000,000 | 25,506,000,000 | 7,824,200,000 | ||
Annual Net Income | -2,738,000,000 | 1,943,000,000 | 56,200,000 | ||
Last Quarter Sales | 2,262,000,000 | 6,418,000,000 | 2,042,000,000 | ||
Last Quarter Net Income | -129,000,000 | 455,000,000 | 157,100,000 | ||
60-Month Beta | 0.83 | 1.42 | 1.65 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 04/25/17 | 0.43 on 04/23/24 | 0.22 on 04/25/24 | ||
Latest Earnings Date | 07/27/17 | 04/23/24 | 04/25/24 | ||
Most Recent Dividend | 0.170 on 05/04/17 | 0.210 on 02/12/24 | 0.050 on 03/18/24 | ||
Next Ex-Dividends Date | 05/04/17 | 05/03/24 | 05/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.98 | 39.70 |