Baker Hughes Inc (BHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHI | BKR | FTI | HAL | KNTK |
| Company | Baker Hughes Inc | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 55.00 | 63.96 | 74.65 | 32.89 | 50.56 |
| High | 57.73 | 64.03 | 76.81 | 33.25 | 51.91 |
| Low | 54.57 | 62.50 | 73.99 | 32.68 | 50.42 |
| Last | 57.68 | 63.44 | 76.67 | 32.84 | 51.66 |
| Change | +3.17 | -0.84 | +1.40 | -0.45 | +0.41 |
| Percent Change | +5.82% | -1.31% | +1.86% | -1.35% | +0.80% |
| Volume | 4,124,500 | 7,841,553 | 2,575,257 | 7,351,646 | 1,027,407 |
| 20-Day Average Volume | 3,522,245 | 8,976,353 | 3,368,143 | 12,536,883 | 1,053,985 |
| Previous | 54.51 | 64.28 | 75.27 | 33.29 | 51.25 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 60.03 | 72.77 | 32.76 | 50.33 |
| 20-Day Raw Stochastic | 98.89% | 84.50% | 88.05% | 37.61% | 80.53% |
| 20-Day Relative Strength | 55.94 | 58.42 | 60.05 | 44.85 | 57.01 |
| Weighted Alpha | +7.80 | +43.09 | +108.63 | +37.17 | +32.92 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 56% Sell | 100% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/26/17 | +1.10% since 08/06/26 | +10.13% since 08/06/26 | +1.02% since 08/06/26 | +2.97% since 08/06/26 |
| Low | 53.21 on 06/29/17 | 61.54 on 08/07/26 | 67.76 on 08/07/26 | 31.77 on 08/07/26 | 48.80 on 08/07/26 |
| High | 57.73 on 07/03/17 | 65.10 on 08/12/26 | 76.81 on 08/13/26 | 33.95 on 08/11/26 | 52.69 on 08/11/26 |
| 1-Month | |||||
| %Chg | +4.97% since 06/02/17 | +10.02% since 07/13/26 | +4.97% since 07/13/26 | -6.73% since 07/13/26 | +2.24% since 07/13/26 |
| Low | 53.21 on 06/29/17 | 54.42 on 07/21/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 57.73 on 07/03/17 | 65.10 on 08/12/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.69 on 08/11/26 |
| 3-Month | |||||
| %Chg | -3.37% since 04/03/17 | -3.01% since 05/13/26 | +5.49% since 05/13/26 | -19.94% since 05/13/26 | +3.84% since 05/13/26 |
| Low | 53.21 on 06/29/17 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 62.20 on 04/10/17 | 67.92 on 05/26/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.69 on 08/11/26 |
| 6-Month | |||||
| %Chg | -11.30% since 01/03/17 | +3.66% since 02/13/26 | +24.95% since 02/13/26 | -3.30% since 02/13/26 | +24.36% since 02/13/26 |
| Low | 53.21 on 06/29/17 | 52.27 on 07/02/26 | 58.67 on 02/19/26 | 30.98 on 07/30/26 | 40.26 on 02/17/26 |
| High | 65.46 on 01/04/17 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.69 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,541,688 | 63,809,084 | 29,518,182 | 27,734,898 | 8,320,950 |
| Shares Outstanding, K | 425,480 | 992,674 | 392,164 | 833,130 | 162,360 |
| Annual Sales, $M | 9,841,000,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | -2,738,000,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 2,262,000,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 581,440,000 |
| Last Qtr Income, $M | -129,000,000 | 681,000,000 | 362,700,000 | 534,000,000 | 123,110,000 |
| 60-Month Beta | 0.83 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/25/17 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 07/27/17 | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | 0.170 on 05/04/17 | 0.230 on 08/07/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | 05/04/17 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.18 | 25.11 | 14.26 | 17.27 |