Baker Hughes A Ge Co. Cl A (BHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHGE | BKR | FTI | ||
| Company | Baker Hughes A Ge Co. Cl A | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.17 | 33.05 | 26.41 | ||
| High | 22.56 | 33.11 | 26.55 | ||
| Low | 22.04 | 32.70 | 25.89 | ||
| Last | 22.08 | 32.68 | 25.83 | ||
| Change | +0.09 | -0.54 | -0.77 | ||
| % Change | +0.41% | -1.63% | -2.89% | ||
| Volume | 4,261,400 | 2,490,670 | 866,814 | ||
| 20-Day Average Volume | 7,484,360 | 5,988,480 | 4,038,225 | ||
| Previous Close | 21.99 | 33.22 | 26.60 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 33.17 | 26.07 | ||
| 20-Day Raw Stochastic | 25.96% | 35.79% | 46.72% | ||
| 20-Day Relative Strength | 45.74% | 52.12% | 58.02% | ||
| Weighted Alpha | -23.10 | +11.38 | +79.70 | ||
| Today's Opinion | 88% Sell | Hold | 88% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 10/10/19 | -0.42% since 04/23/24 | +0.46% since 04/23/24 | ||
| Low | 21.80 on 10/14/19 | 32.33 on 04/24/24 | 25.48 on 04/24/24 | ||
| High | 22.69 on 10/15/19 | 33.78 on 04/24/24 | 27.01 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -5.56% since 09/17/19 | -1.91% since 03/28/24 | +3.39% since 03/28/24 | ||
| Low | 21.27 on 10/09/19 | 31.88 on 04/22/24 | 24.82 on 04/22/24 | ||
| High | 24.39 on 09/23/19 | 34.62 on 04/05/24 | 27.26 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -4.79% since 07/17/19 | +12.00% since 01/30/24 | +31.18% since 01/30/24 | ||
| Low | 20.43 on 08/15/19 | 28.32 on 02/05/24 | 18.53 on 02/05/24 | ||
| High | 25.95 on 07/31/19 | 34.62 on 04/05/24 | 27.26 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -14.35% since 04/17/19 | -6.01% since 10/30/23 | +21.31% since 10/30/23 | ||
| Low | 20.43 on 08/15/19 | 28.32 on 02/05/24 | 18.33 on 01/10/24 | ||
| High | 26.93 on 04/23/19 | 35.71 on 11/02/23 | 27.26 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,917,164 | 33,249,268 | 11,627,818 | ||
| Shares Outstanding, K | 1,037,915 | 1,000,881 | 437,136 | ||
| Annual Sales | 22,877,000,000 | 25,506,000,000 | 7,824,200,000 | ||
| Annual Net Income | 195,000,000 | 1,943,000,000 | 56,200,000 | ||
| Last Quarter Sales | 5,994,000,000 | 6,418,000,000 | 2,042,000,000 | ||
| Last Quarter Net Income | -9,000,000 | 455,000,000 | 157,100,000 | ||
| 60-Month Beta | 0.95 | 1.42 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/31/19 | 0.43 on 04/23/24 | 0.22 on 04/25/24 | ||
| Latest Earnings Date | 10/30/19 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.180 on 08/12/19 | 0.210 on 02/12/24 | 0.050 on 03/18/24 | ||
| Next Ex-Dividends Date | 08/12/19 | 05/03/24 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 18.77 | 39.69 | ||