Baker Hughes A Ge Co. Cl A (BHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHGE | FTI | KNTK | ||
| Company | Baker Hughes A Ge Co. Cl A | Technipfmc Plc | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.17 | 67.12 | 45.54 | ||
| High | 22.56 | 69.44 | 45.68 | ||
| Low | 22.04 | 67.00 | 45.03 | ||
| Latest | 22.08 | 68.75 | 45.66 | ||
| Change | +0.09 | +1.93 | +0.47 | ||
| % Change | +0.41% | +2.89% | +1.04% | ||
| Volume | 4,261,400 | 2,504,700 | 823,600 | ||
| 20-Day Average Volume | 7,484,360 | 5,972,545 | 878,250 | ||
| Previous Close | 21.99 | 66.82 | 45.19 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 70.43 | 48.20 | ||
| 20-Day Raw Stochastic | 25.96% | 30.73% | 9.72% | ||
| 20-Day Relative Strength | 45.74 | 46.66 | 42.37 | ||
| Weighted Alpha | -23.10 | +97.00 | +8.25 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 10/10/19 | +0.47% since 06/01/26 | +0.29% since 06/01/26 | ||
| Low | 21.80 on 10/14/19 | 66.46 on 06/05/26 | 45.03 on 06/08/26 | ||
| High | 22.69 on 10/15/19 | 69.93 on 06/02/26 | 46.58 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 09/17/19 | -2.00% since 05/08/26 | -3.95% since 05/08/26 | ||
| Low | 21.27 on 10/09/19 | 65.87 on 05/27/26 | 45.03 on 06/08/26 | ||
| High | 24.39 on 09/23/19 | 75.24 on 05/20/26 | 51.51 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 07/17/19 | +9.09% since 03/06/26 | +0.18% since 03/06/26 | ||
| Low | 20.43 on 08/15/19 | 60.56 on 03/09/26 | 43.54 on 03/16/26 | ||
| High | 25.95 on 07/31/19 | 77.78 on 04/30/26 | 51.51 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -14.35% since 04/17/19 | +51.67% since 12/08/25 | +23.61% since 12/08/25 | ||
| Low | 20.43 on 08/15/19 | 43.33 on 12/18/25 | 33.38 on 12/19/25 | ||
| High | 26.93 on 04/23/19 | 77.78 on 04/30/26 | 51.51 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,917,164 | 26,641,268 | 7,337,048 | ||
| Shares Outstanding, K | 1,037,915 | 398,702 | 162,360 | ||
| Annual Sales | 22,877,000,000 | 9,932,600,000 | 1,764,390,000 | ||
| Annual Net Income | 195,000,000 | 963,900,000 | 525,930,000 | ||
| Last Quarter Sales | 5,994,000,000 | 2,492,700,000 | 409,980,000 | ||
| Last Quarter Net Income | -9,000,000 | 260,500,000 | -5,130,000 | ||
| 60-Month Beta | 0.95 | 0.69 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/31/19 | 0.64 on 04/30/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 10/30/19 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.180 on 08/12/19 | 0.050 on 05/19/26 | 0.810 on 04/24/26 | ||
| Next Ex-Dividends Date | 08/12/19 | 05/19/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 24.91 | 17.28 | ||