Baker Hughes A Ge Co. Cl A (BHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHGE | HAL | KNTK | ||
| Company | Baker Hughes A Ge Co. Cl A | Halliburton Company | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.17 | 32.19 | 49.42 | ||
| High | 22.56 | 32.49 | 50.48 | ||
| Low | 22.04 | 31.77 | 48.80 | ||
| Last | 22.08 | 31.89 | 49.18 | ||
| Change | +0.09 | -0.62 | -0.99 | ||
| Percent Change | +0.41% | -1.91% | -1.97% | ||
| Volume | 4,261,400 | 8,263,100 | 1,145,800 | ||
| 20-Day Average Volume | 7,484,360 | 12,587,330 | 999,845 | ||
| Previous | 21.99 | 32.51 | 50.17 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 33.12 | 50.05 | ||
| 20-Day Raw Stochastic | 25.96% | 17.43% | 34.63% | ||
| 20-Day Relative Strength | 45.74 | 39.66 | 50.10 | ||
| Weighted Alpha | -23.10 | +33.06 | +23.51 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 10/10/19 | -1.12% since 07/31/26 | -2.75% since 07/31/26 | ||
| Low | 21.80 on 10/14/19 | 31.20 on 08/03/26 | 47.40 on 08/04/26 | ||
| High | 22.69 on 10/15/19 | 32.86 on 08/06/26 | 51.17 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 09/17/19 | -5.62% since 07/07/26 | +0.12% since 07/07/26 | ||
| Low | 21.27 on 10/09/19 | 30.98 on 07/30/26 | 47.40 on 08/04/26 | ||
| High | 24.39 on 09/23/19 | 36.20 on 07/14/26 | 52.54 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 07/17/19 | -18.48% since 05/07/26 | +1.40% since 05/07/26 | ||
| Low | 20.43 on 08/15/19 | 30.98 on 07/30/26 | 44.23 on 06/18/26 | ||
| High | 25.95 on 07/31/19 | 43.59 on 05/20/26 | 52.54 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -14.35% since 04/17/19 | -8.83% since 02/06/26 | +18.28% since 02/06/26 | ||
| Low | 20.43 on 08/15/19 | 30.98 on 07/30/26 | 40.26 on 02/17/26 | ||
| High | 26.93 on 04/23/19 | 43.59 on 05/20/26 | 52.54 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,917,164 | 26,568,516 | 7,984,865 | ||
| Shares Outstanding, K | 1,037,915 | 833,130 | 162,360 | ||
| Annual Sales, $M | 22,877,000,000 | 22,184,000,000 | 1,764,390,000 | ||
| Annual Net Income, $M | 195,000,000 | 1,283,000,000 | 525,930,000 | ||
| Last Qtr Sales, $M | 5,994,000,000 | 5,714,000,000 | 409,980,000 | ||
| Last Qtr Income, $M | -9,000,000 | 534,000,000 | -5,130,000 | ||
| 60-Month Beta | 0.95 | 0.73 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/31/19 | 0.55 on 07/21/26 | 0.64 on 08/05/26 | ||
| Latest Earnings Date | 10/30/19 | 10/20/26 | 11/04/26 | ||
| Most Recent Dividend | 0.180 on 08/12/19 | 0.170 on 06/03/26 | 0.810 on 07/24/26 | ||
| Next Ex-Dividend Date | 08/12/19 | 06/03/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 13.72 | 16.95 | ||