Baker Hughes A Ge Co. Cl A (BHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHGE | FTI | KNTK | ||
| Company | Baker Hughes A Ge Co. Cl A | Technipfmc Plc | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.17 | 69.51 | 47.15 | ||
| High | 22.56 | 71.05 | 47.31 | ||
| Low | 22.04 | 68.86 | 46.29 | ||
| Latest | 22.08 | 71.02 | 46.66 | ||
| Change | +0.09 | +1.23 | +0.85 | ||
| % Change | +0.41% | +1.76% | +1.86% | ||
| Volume | 4,261,400 | 2,422,400 | 1,385,500 | ||
| 20-Day Average Volume | 7,484,360 | 4,422,535 | 1,117,575 | ||
| Previous Close | 21.99 | 69.79 | 45.81 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 66.75 | 46.35 | ||
| 20-Day Raw Stochastic | 25.96% | 86.95% | 51.91% | ||
| 20-Day Relative Strength | 45.74 | 65.27 | 56.01 | ||
| Weighted Alpha | -23.10 | +189.60 | +15.09 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 10/10/19 | +0.98% since 03/26/26 | -4.07% since 03/26/26 | ||
| Low | 21.80 on 10/14/19 | 67.22 on 03/30/26 | 45.21 on 04/01/26 | ||
| High | 22.69 on 10/15/19 | 72.59 on 03/30/26 | 49.55 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 09/17/19 | +5.21% since 03/02/26 | -0.55% since 03/02/26 | ||
| Low | 21.27 on 10/09/19 | 60.56 on 03/09/26 | 43.54 on 03/16/26 | ||
| High | 24.39 on 09/23/19 | 72.59 on 03/30/26 | 49.55 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 07/17/19 | +50.12% since 01/02/26 | +27.98% since 01/02/26 | ||
| Low | 20.43 on 08/15/19 | 47.14 on 01/05/26 | 34.66 on 01/07/26 | ||
| High | 25.95 on 07/31/19 | 72.59 on 03/30/26 | 49.55 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -14.35% since 04/17/19 | +84.85% since 10/02/25 | +18.49% since 10/02/25 | ||
| Low | 20.43 on 08/15/19 | 35.29 on 10/17/25 | 31.33 on 11/21/25 | ||
| High | 26.93 on 04/23/19 | 72.59 on 03/30/26 | 49.55 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,917,164 | 28,518,718 | 7,565,826 | ||
| Shares Outstanding, K | 1,037,915 | 401,559 | 162,148 | ||
| Annual Sales | 22,877,000,000 | 9,932,600,000 | 1,764,390,000 | ||
| Annual Net Income | 195,000,000 | 963,900,000 | 525,930,000 | ||
| Last Quarter Sales | 5,994,000,000 | 2,517,000,000 | 430,420,000 | ||
| Last Quarter Net Income | -9,000,000 | 242,700,000 | 416,700,000 | ||
| 60-Month Beta | 0.95 | 0.71 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/31/19 | 0.70 on 02/19/26 | 2.16 on 02/25/26 | ||
| Latest Earnings Date | 10/30/19 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.180 on 08/12/19 | 0.050 on 03/17/26 | 0.810 on 02/06/26 | ||
| Next Ex-Dividends Date | 08/12/19 | 03/17/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 28.37 | 16.54 | ||