Baker Hughes A Ge Co. Cl A (BHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHGE | HAL | FTI | ||
| Company | Baker Hughes A Ge Co. Cl A | Halliburton Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.17 | 32.86 | 49.80 | ||
| High | 22.56 | 33.03 | 50.28 | ||
| Low | 22.04 | 31.43 | 49.47 | ||
| Latest | 22.08 | 31.90 | 49.80 | ||
| Change | +0.09 | -0.73 | -0.27 | ||
| % Change | +0.41% | -2.24% | -0.54% | ||
| Volume | 4,261,400 | 13,374,900 | 2,982,100 | ||
| 20-Day Average Volume | 7,484,360 | 12,897,925 | 3,348,075 | ||
| Previous Close | 21.99 | 32.63 | 50.07 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 29.19 | 46.26 | ||
| 20-Day Raw Stochastic | 25.96% | 81.91% | 90.99% | ||
| 20-Day Relative Strength | 45.74 | 64.90 | 68.76 | ||
| Weighted Alpha | -23.10 | +27.37 | +68.34 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 10/10/19 | -0.06% since 01/05/26 | +3.13% since 01/05/26 | ||
| Low | 21.80 on 10/14/19 | 30.17 on 01/07/26 | 47.71 on 01/06/26 | ||
| High | 22.69 on 10/15/19 | 33.03 on 01/12/26 | 50.44 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 09/17/19 | +11.46% since 12/12/25 | +7.51% since 12/12/25 | ||
| Low | 21.27 on 10/09/19 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | ||
| High | 24.39 on 09/23/19 | 33.03 on 01/05/26 | 50.44 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 07/17/19 | +45.20% since 10/10/25 | +39.15% since 10/10/25 | ||
| Low | 20.43 on 08/15/19 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | ||
| High | 25.95 on 07/31/19 | 33.03 on 01/05/26 | 50.44 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -14.35% since 04/17/19 | +38.21% since 07/11/25 | +39.65% since 07/11/25 | ||
| Low | 20.43 on 08/15/19 | 20.17 on 07/22/25 | 31.88 on 07/22/25 | ||
| High | 26.93 on 04/23/19 | 33.03 on 01/05/26 | 50.44 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,917,164 | 26,847,902 | 20,145,096 | ||
| Shares Outstanding, K | 1,037,915 | 841,627 | 404,520 | ||
| Annual Sales | 22,877,000,000 | 22,944,000,000 | 9,083,300,000 | ||
| Annual Net Income | 195,000,000 | 2,501,000,000 | 842,900,000 | ||
| Last Quarter Sales | 5,994,000,000 | 5,600,000,000 | 2,647,300,000 | ||
| Last Quarter Net Income | -9,000,000 | 18,000,000 | 309,700,000 | ||
| 60-Month Beta | 0.95 | 0.78 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/31/19 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | ||
| Latest Earnings Date | 10/30/19 | 01/21/26 | 02/19/26 | ||
| Most Recent Dividend | 0.180 on 08/12/19 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | ||
| Next Ex-Dividends Date | 08/12/19 | 12/03/25 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 13.43 | 21.77 | ||