Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | SUPN | TSHA | ||
| Company | Bausch Health Companies Inc | Supernus Pharm | Taysha Gene Therapies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.07 | 50.01 | 4.22 | ||
| High | 5.22 | 50.78 | 4.59 | ||
| Low | 5.05 | 49.81 | 4.20 | ||
| Latest | 5.08 | 50.06 | 4.58 | ||
| Change | +0.09 | +0.68 | +0.45 | ||
| % Change | +1.80% | +1.38% | +10.90% | ||
| Volume | 1,114,339 | 438,100 | 3,144,500 | ||
| 20-Day Average Volume | 2,306,705 | 704,775 | 3,225,950 | ||
| Previous Close | 4.99 | 49.38 | 4.13 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.35 | 52.04 | 4.52 | ||
| 20-Day Raw Stochastic | 12.88% | 33.09% | 72.75% | ||
| 20-Day Relative Strength | 37.47 | 46.97 | 49.60 | ||
| Weighted Alpha | -38.93 | +48.88 | +60.48 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/18/26 | +1.56% since 03/18/26 | +2.92% since 03/18/26 | ||
| Low | 4.93 on 03/24/26 | 46.83 on 03/20/26 | 4.07 on 03/24/26 | ||
| High | 5.22 on 03/25/26 | 50.78 on 03/25/26 | 4.66 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -16.86% since 02/25/26 | -11.12% since 02/25/26 | -1.93% since 02/25/26 | ||
| Low | 4.93 on 03/24/26 | 46.83 on 03/20/26 | 4.07 on 03/24/26 | ||
| High | 6.09 on 02/26/26 | 56.59 on 02/27/26 | 4.77 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -29.25% since 12/24/25 | -3.30% since 12/24/25 | -22.50% since 12/24/25 | ||
| Low | 4.93 on 03/24/26 | 46.83 on 03/20/26 | 4.07 on 03/24/26 | ||
| High | 8.00 on 01/07/26 | 59.68 on 02/25/26 | 5.90 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -21.36% since 09/25/25 | +6.10% since 09/25/25 | +49.67% since 09/25/25 | ||
| Low | 4.93 on 03/24/26 | 43.11 on 11/05/25 | 3.06 on 09/26/25 | ||
| High | 8.00 on 01/07/26 | 59.68 on 02/25/26 | 6.02 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,859,164 | 2,843,400 | 1,186,425 | ||
| Shares Outstanding, K | 372,578 | 57,582 | 287,270 | ||
| Annual Sales | 10,266,000,000 | 718,950,000 | 9,770,000 | ||
| Annual Net Income | 157,000,000 | -38,550,000 | -109,000,000 | ||
| Last Quarter Sales | 2,796,000,000 | 211,570,000 | 5,490,000 | ||
| Last Quarter Net Income | -112,000,000 | -4,110,000 | -27,850,000 | ||
| 60-Month Beta | 0.37 | 0.70 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/18/26 | 0.92 on 02/24/26 | -0.08 on 03/19/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.37 | 21.70 | 0.00 | ||