Bausch Health Companies Inc
(BHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | SUPN | AMPH | ||
| Company | Bausch Health Companies Inc | Supernus Pharm | Amphastar Pharma | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.07 | 51.37 | 28.62 | ||
| High | 6.07 | 51.58 | 28.62 | ||
| Low | 5.83 | 49.76 | 27.24 | ||
| Latest | 5.84 | 49.85 | 27.55 | ||
| Change | -0.24 | -1.49 | -1.04 | ||
| % Change | -3.95% | -2.90% | -3.64% | ||
| Volume | 2,122,800 | 675,900 | 437,500 | ||
| 20-Day Average Volume | 2,277,040 | 712,605 | 313,920 | ||
| Previous Close | 6.08 | 51.34 | 28.59 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 49.63 | 27.19 | ||
| 20-Day Raw Stochastic | 15.49% | 50.69% | 52.72% | ||
| 20-Day Relative Strength | 39.86 | 51.08 | 51.55 | ||
| Weighted Alpha | -26.39 | +34.77 | -8.10 | ||
| Today's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 02/05/26 | +0.97% since 02/05/26 | -3.77% since 02/05/26 | ||
| Low | 5.76 on 02/06/26 | 49.76 on 02/12/26 | 27.24 on 02/12/26 | ||
| High | 6.30 on 02/10/26 | 51.99 on 02/06/26 | 29.46 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -22.03% since 01/12/26 | -2.94% since 01/12/26 | -6.29% since 01/12/26 | ||
| Low | 5.55 on 01/30/26 | 47.29 on 02/03/26 | 25.42 on 01/16/26 | ||
| High | 7.73 on 01/14/26 | 52.34 on 01/15/26 | 29.46 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -15.85% since 11/12/25 | +11.72% since 11/12/25 | -1.01% since 11/12/25 | ||
| Low | 5.55 on 01/30/26 | 44.05 on 11/18/25 | 24.92 on 11/20/25 | ||
| High | 8.00 on 01/07/26 | 52.50 on 01/12/26 | 29.52 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -16.57% since 08/12/25 | +20.88% since 08/12/25 | -9.23% since 08/12/25 | ||
| Low | 5.55 on 01/30/26 | 41.01 on 08/13/25 | 22.94 on 10/16/25 | ||
| High | 8.69 on 08/15/25 | 57.65 on 10/30/25 | 31.26 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,255,054 | 2,943,785 | 1,313,767 | ||
| Shares Outstanding, K | 370,897 | 57,339 | 45,952 | ||
| Annual Sales | 9,625,000,000 | 661,820,000 | 731,970,000 | ||
| Annual Net Income | -46,000,000 | 73,870,000 | 159,520,000 | ||
| Last Quarter Sales | 2,681,000,000 | 192,100,000 | 191,840,000 | ||
| Last Quarter Net Income | 179,000,000 | -45,120,000 | 17,350,000 | ||
| 60-Month Beta | 0.42 | 0.71 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 10/29/25 | 1.01 on 11/04/25 | 0.93 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.62 | 24.03 | 9.46 | ||