Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bausch Health Companies Inc (BHC)

Bausch Health Companies Inc (BHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 27.36 8.91 49.96    
High 27.59 9.01 52.19    
Low 27.09 8.84 49.33    
Last 27.27 8.99 52.12    
Change -0.28 +0.04 +2.76    
% Change -1.02% +0.45% +5.59%    
Volume 2,658,400 9,416,000 2,566,600    
20-Day Average Volume 1,910,750 5,192,540 869,525    
Previous Close 27.55 8.95 49.36    
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 28.61 9.30 50.14    
20-Day Raw Stochastic 7.11% 19.51% 95.35%    
20-Day Relative Strength 42.87% 40.02% 50.39%    
Weighted Alpha +51.66 -6.24 +21.32    
Today's Opinion 56% Sell 100% Sell 88% Sell    
Previous Opinion 56% Sell 100% Sell 100% Sell    
Last Month's Opinion 24% Sell 88% Sell 88% Sell    
Performance  
5-Days  
%Chg -4.15% since 09/10/21 -2.18% since 09/10/21 +3.52% since 09/10/21    
Low 27.09 on 09/17/21 8.83 on 09/16/21 47.10 on 09/16/21    
High 29.34 on 09/14/21 9.49 on 09/13/21 52.19 on 09/17/21    
1-Month  
%Chg -1.16% since 08/17/21 -5.17% since 08/17/21 +5.21% since 08/17/21    
Low 27.09 on 09/17/21 8.83 on 09/16/21 46.68 on 08/20/21    
High 29.59 on 09/03/21 9.65 on 09/08/21 52.38 on 09/08/21    
3-Month  
%Chg -8.46% since 06/17/21 -13.56% since 06/17/21 -16.78% since 06/17/21    
Low 24.91 on 08/04/21 8.24 on 07/19/21 46.68 on 08/20/21    
High 30.30 on 07/02/21 10.49 on 06/25/21 65.33 on 07/07/21    
6-Month  
%Chg -18.13% since 03/17/21 -23.16% since 03/17/21 -24.05% since 03/17/21    
Low 24.91 on 08/04/21 8.24 on 07/19/21 44.94 on 05/11/21    
High 34.50 on 04/28/21 11.99 on 03/22/21 71.00 on 03/22/21    
Key Statistics  
Market Capitalization, $K 9,773,459 9,818,788 7,805,751    
Shares Outstanding, K 358,396 1,092,190 149,765    
Annual Sales 8,027,000,000 16,659,000,000 8,250,000    
Annual Net Income -560,000,000 -3,990,000,000 -448,720,000    
Last Quarter Sales 2,100,000,000 3,910,000,000 54,020,000    
Last Quarter Net Income -595,000,000 207,000,000 -96,350,000    
60-Month Beta 1.71 1.44 0.74    
Per-Share Information  
Most Recent Earnings 1.04 on 05/04/21 0.59 on 07/28/21 -0.66 on 08/05/21    
Latest Earnings Date 11/02/21 07/28/21 08/10/21    
Most Recent Dividend 1.000 on 11/10/10 0.072 on 11/27/17 N/A    
Next Ex-Dividends Date N/A 11/27/17 N/A    
Ratios  
Price/Earnings ttm 5.91 3.78 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar