Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | SUPN | TSHA | ||
| Company | Bausch Health Companies Inc | Supernus Pharm | Taysha Gene Therapies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.70 | 52.46 | 6.60 | ||
| High | 5.80 | 52.59 | 7.01 | ||
| Low | 5.64 | 50.35 | 6.58 | ||
| Latest | 5.75 | 51.53 | 6.81 | ||
| Change | +0.02 | -0.75 | +0.14 | ||
| % Change | +0.35% | -1.43% | +2.10% | ||
| Volume | 1,250,600 | 854,600 | 2,179,700 | ||
| 20-Day Average Volume | 1,743,260 | 714,740 | 3,013,920 | ||
| Previous Close | 5.73 | 52.28 | 6.67 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 49.85 | 6.28 | ||
| 20-Day Raw Stochastic | 40.66% | 76.52% | 83.30% | ||
| 20-Day Relative Strength | 53.68 | 54.30 | 64.91 | ||
| Weighted Alpha | -7.14 | +52.45 | +109.62 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 05/01/26 | +7.69% since 05/01/26 | +7.58% since 05/01/26 | ||
| Low | 5.52 on 05/04/26 | 46.87 on 05/06/26 | 6.28 on 05/04/26 | ||
| High | 5.89 on 05/07/26 | 52.96 on 05/06/26 | 7.30 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 04/08/26 | -0.16% since 04/08/26 | +49.67% since 04/08/26 | ||
| Low | 5.22 on 04/09/26 | 46.87 on 05/06/26 | 4.34 on 04/10/26 | ||
| High | 6.29 on 04/30/26 | 52.96 on 05/06/26 | 7.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 02/06/26 | -0.23% since 02/06/26 | +47.72% since 02/06/26 | ||
| Low | 4.93 on 03/24/26 | 46.83 on 03/20/26 | 4.03 on 03/30/26 | ||
| High | 6.33 on 02/20/26 | 59.68 on 02/25/26 | 7.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -13.53% since 11/07/25 | +11.97% since 11/07/25 | +77.81% since 11/07/25 | ||
| Low | 4.93 on 03/24/26 | 44.05 on 11/18/25 | 3.75 on 11/10/25 | ||
| High | 8.00 on 01/07/26 | 59.68 on 02/25/26 | 7.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,149,425 | 2,990,801 | 1,956,928 | ||
| Shares Outstanding, K | 373,813 | 58,040 | 287,361 | ||
| Annual Sales | 10,266,000,000 | 718,950,000 | 9,770,000 | ||
| Annual Net Income | 157,000,000 | -38,550,000 | -109,000,000 | ||
| Last Quarter Sales | 2,524,000,000 | 211,570,000 | 5,490,000 | ||
| Last Quarter Net Income | -1,423,000,000 | -4,110,000 | -27,850,000 | ||
| 60-Month Beta | 0.42 | 0.57 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 0.59 on 05/05/26 | -0.12 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.46 | 21.43 | 0.00 | ||