Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | SUPN | TSHA | ||
| Company | Bausch Health Companies Inc | Supernus Pharm | Taysha Gene Therapies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.99 | 49.50 | 6.40 | ||
| High | 7.08 | 49.82 | 6.47 | ||
| Low | 6.85 | 48.72 | 6.29 | ||
| Last | 6.81 | 48.74 | 6.47 | ||
| Change | -0.12 | -0.29 | +0.28 | ||
| Percent Change | -1.73% | -0.59% | +4.52% | ||
| Volume | 598,421 | 100,111 | 252,751 | ||
| 20-Day Average Volume | 5,379,962 | 992,794 | 2,487,706 | ||
| Previous | 6.93 | 49.03 | 6.19 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 46.96 | 6.06 | ||
| 20-Day Raw Stochastic | 88.06% | 65.62% | 75.85% | ||
| 20-Day Relative Strength | 66.84 | 55.95 | 53.87 | ||
| Weighted Alpha | -24.77 | +7.56 | +44.92 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 32% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 08/12/26 | +2.58% since 08/12/26 | -0.16% since 08/12/26 | ||
| Low | 6.18 on 08/14/26 | 46.57 on 08/14/26 | 5.72 on 08/14/26 | ||
| High | 7.06 on 08/19/26 | 49.81 on 08/19/26 | 6.46 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +44.00% since 07/17/26 | +2.22% since 07/17/26 | +7.30% since 07/17/26 | ||
| Low | 4.33 on 07/21/26 | 42.63 on 08/04/26 | 5.28 on 07/28/26 | ||
| High | 7.30 on 08/03/26 | 52.50 on 08/03/26 | 6.75 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +30.73% since 05/19/26 | +3.12% since 05/19/26 | +23.34% since 05/19/26 | ||
| Low | 4.33 on 07/21/26 | 42.45 on 06/16/26 | 5.17 on 05/20/26 | ||
| High | 7.30 on 08/03/26 | 52.50 on 08/03/26 | 7.12 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +17.28% since 02/19/26 | -4.37% since 02/19/26 | +33.51% since 02/19/26 | ||
| Low | 4.33 on 07/21/26 | 42.45 on 06/16/26 | 4.03 on 03/30/26 | ||
| High | 7.30 on 08/03/26 | 59.68 on 02/25/26 | 7.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,592,700 | 2,849,966 | 2,016,913 | ||
| Shares Outstanding, K | 374,127 | 58,127 | 325,834 | ||
| Annual Sales, $M | 10,266,000,000 | 718,950,000 | 9,770,000 | ||
| Annual Net Income, $M | 157,000,000 | -38,550,000 | -109,000,000 | ||
| Last Qtr Sales, $M | 2,852,000,000 | 219,060,000 | 0 | ||
| Last Qtr Income, $M | 258,000,000 | -58,370,000 | -42,410,000 | ||
| 60-Month Beta | 0.38 | 0.56 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 07/29/26 | 0.54 on 08/03/26 | -0.13 on 08/11/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.54 | 23.55 | 0.00 | ||