Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHC | BBIO | AMPH | ||
Company | Bausch Health Companies Inc | Bridgebio Pharma Inc | Amphastar Pharma | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 8.76 | 25.12 | 41.15 | ||
High | 8.89 | 25.64 | 42.36 | ||
Low | 8.74 | 25.01 | 41.15 | ||
Last | 8.88 | 25.47 | 42.02 | ||
Change | +0.17 | +0.59 | +0.91 | ||
% Change | +1.95% | +2.37% | +2.21% | ||
Volume | 2,665,211 | 1,161,566 | 344,533 | ||
20-Day Average Volume | 3,932,220 | 1,563,003 | 331,397 | ||
Previous Close | 8.71 | 24.88 | 41.11 | ||
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.07 | 26.47 | 40.79 | ||
20-Day Raw Stochastic | 16.77% | 28.87% | 76.06% | ||
20-Day Relative Strength | 47.40% | 39.78% | 45.30% | ||
Weighted Alpha | +23.03 | -0.33 | -2.78 | ||
Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.09% since 04/22/24 | +1.60% since 04/22/24 | +4.61% since 04/22/24 | ||
Low | 8.43 on 04/23/24 | 23.68 on 04/25/24 | 40.29 on 04/23/24 | ||
High | 8.89 on 04/29/24 | 26.26 on 04/23/24 | 42.36 on 04/29/24 | ||
1-Month | |||||
%Chg | -16.31% since 03/28/24 | -17.63% since 03/28/24 | -4.30% since 03/28/24 | ||
Low | 8.36 on 04/11/24 | 23.68 on 04/25/24 | 38.43 on 04/18/24 | ||
High | 11.46 on 04/03/24 | 31.00 on 04/01/24 | 43.97 on 04/01/24 | ||
3-Month | |||||
%Chg | +6.60% since 01/29/24 | -32.69% since 01/29/24 | -24.14% since 01/29/24 | ||
Low | 7.68 on 02/05/24 | 23.68 on 04/25/24 | 38.43 on 04/18/24 | ||
High | 11.46 on 04/03/24 | 41.04 on 02/15/24 | 56.45 on 02/12/24 | ||
6-Month | |||||
%Chg | +35.16% since 10/27/23 | +4.21% since 10/27/23 | -5.87% since 10/27/23 | ||
Low | 6.53 on 11/13/23 | 23.68 on 04/25/24 | 38.43 on 04/18/24 | ||
High | 11.46 on 04/03/24 | 44.32 on 12/28/23 | 65.92 on 01/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,182,739 | 4,374,700 | 2,008,881 | ||
Shares Outstanding, K | 365,412 | 175,832 | 48,866 | ||
Annual Sales | 8,757,000,000 | 9,300,000 | 644,400,000 | ||
Annual Net Income | -592,000,000 | -643,200,000 | 137,550,000 | ||
Last Quarter Sales | 2,408,000,000 | 1,750,000 | 178,110,000 | ||
Last Quarter Net Income | -39,000,000 | -168,150,000 | 36,170,000 | ||
60-Month Beta | 0.85 | 1.03 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 02/22/24 | -0.96 on 02/22/24 | 0.88 on 02/28/24 | ||
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/14/24 | ||
Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 2.46 | 0.00 | 13.66 |