Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | SUPN | TSHA | ||
| Company | Bausch Health Companies Inc | Supernus Pharm | Taysha Gene Therapies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.87 | 47.60 | 5.61 | ||
| High | 4.87 | 47.99 | 5.61 | ||
| Low | 4.87 | 46.08 | 5.61 | ||
| Latest | 4.87 | 46.57 | 5.61 | ||
| Change | +0.19 | -1.16 | unch | ||
| % Change | +4.06% | -2.43% | unch | ||
| Volume | 6,450 | 522,100 | 211 | ||
| 20-Day Average Volume | 1,832,132 | 736,700 | 2,776,941 | ||
| Previous Close | 4.68 | 47.73 | 5.61 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 47.66 | 5.92 | ||
| 20-Day Raw Stochastic | 80.00% | 13.16% | 21.63% | ||
| 20-Day Relative Strength | 50.31 | 47.99 | 45.74 | ||
| Weighted Alpha | -30.75 | +18.02 | +34.60 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.44% since 07/23/26 | -0.79% since 07/22/26 | -3.77% since 07/23/26 | ||
| Low | 4.41 on 07/24/26 | 45.84 on 07/27/26 | 5.28 on 07/28/26 | ||
| High | 4.87 on 07/30/26 | 48.45 on 07/28/26 | 5.98 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 06/30/26 | -0.49% since 06/29/26 | -17.62% since 06/30/26 | ||
| Low | 4.33 on 07/21/26 | 45.84 on 07/27/26 | 5.28 on 07/28/26 | ||
| High | 5.01 on 07/07/26 | 51.37 on 07/09/26 | 6.85 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -14.86% since 04/30/26 | -4.08% since 04/29/26 | -12.21% since 04/30/26 | ||
| Low | 4.33 on 07/21/26 | 42.45 on 06/16/26 | 5.17 on 05/20/26 | ||
| High | 5.95 on 06/26/26 | 52.96 on 05/06/26 | 7.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -15.16% since 01/30/26 | -5.08% since 01/29/26 | +24.39% since 01/30/26 | ||
| Low | 4.33 on 07/21/26 | 42.45 on 06/16/26 | 4.03 on 03/30/26 | ||
| High | 6.33 on 02/20/26 | 59.68 on 02/25/26 | 7.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,470 | 2,702,923 | 1,612,095 | ||
| Shares Outstanding, K | 374,032 | 58,040 | 287,361 | ||
| Annual Sales | 10,266,000,000 | 718,950,000 | 9,770,000 | ||
| Annual Net Income | 157,000,000 | -38,550,000 | -109,000,000 | ||
| Last Quarter Sales | 2,524,000,000 | 207,710,000 | 5,490,000 | ||
| Last Quarter Net Income | -1,423,000,000 | -2,290,000 | -27,850,000 | ||
| 60-Month Beta | 0.42 | 0.54 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 0.59 on 05/05/26 | -0.12 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.15 | 19.56 | 0.00 | ||