Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | TSHA | PSNL | ||
| Company | Bausch Health Companies Inc | Taysha Gene Therapies Inc | Personalis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.78 | 6.24 | 10.00 | ||
| High | 4.80 | 6.57 | 10.58 | ||
| Low | 4.57 | 6.24 | 9.89 | ||
| Latest | 4.77 | 6.42 | 10.54 | ||
| Change | +0.01 | +0.23 | +0.79 | ||
| % Change | +0.21% | +3.72% | +8.10% | ||
| Volume | 4,410,300 | 6,368,900 | 3,823,100 | ||
| 20-Day Average Volume | 2,134,600 | 2,532,555 | 3,234,460 | ||
| Previous Close | 4.76 | 6.19 | 9.75 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 5.73 | 10.09 | ||
| 20-Day Raw Stochastic | 19.62% | 88.73% | 58.80% | ||
| 20-Day Relative Strength | 36.24 | 58.76 | 61.45 | ||
| Weighted Alpha | -38.66 | +74.94 | +31.85 | ||
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.56% since 06/11/26 | +15.05% since 06/11/26 | +11.89% since 06/11/26 | ||
| Low | 4.57 on 06/18/26 | 5.55 on 06/12/26 | 9.33 on 06/12/26 | ||
| High | 5.22 on 06/12/26 | 6.57 on 06/18/26 | 10.63 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -10.67% since 05/18/26 | +17.91% since 05/18/26 | +56.85% since 05/18/26 | ||
| Low | 4.57 on 06/18/26 | 5.17 on 05/20/26 | 6.48 on 05/19/26 | ||
| High | 5.61 on 05/27/26 | 6.57 on 06/18/26 | 12.53 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 03/18/26 | +44.27% since 03/18/26 | +51.44% since 03/18/26 | ||
| Low | 4.57 on 06/18/26 | 4.03 on 03/30/26 | 4.95 on 04/29/26 | ||
| High | 6.29 on 04/30/26 | 7.30 on 05/06/26 | 12.53 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -30.06% since 12/18/25 | +17.80% since 12/18/25 | +33.00% since 12/18/25 | ||
| Low | 4.57 on 06/18/26 | 4.03 on 03/30/26 | 4.95 on 04/29/26 | ||
| High | 8.00 on 01/07/26 | 7.30 on 05/06/26 | 12.53 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,784,094 | 1,844,858 | 1,103,759 | ||
| Shares Outstanding, K | 374,024 | 287,361 | 104,721 | ||
| Annual Sales | 10,266,000,000 | 9,770,000 | 69,650,000 | ||
| Annual Net Income | 157,000,000 | -109,000,000 | -81,270,000 | ||
| Last Quarter Sales | 2,524,000,000 | 5,490,000 | 15,470,000 | ||
| Last Quarter Net Income | -1,423,000,000 | -27,850,000 | -30,030,000 | ||
| 60-Month Beta | 0.40 | 1.19 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | -0.12 on 05/06/26 | -0.29 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.21 | 0.00 | 0.00 | ||