Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | SUPN | TSHA | ||
| Company | Bausch Health Companies Inc | Supernus Pharm | Taysha Gene Therapies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.39 | 46.60 | 5.93 | ||
| High | 5.41 | 47.15 | 5.95 | ||
| Low | 5.29 | 45.96 | 5.73 | ||
| Latest | 5.36 | 46.18 | 5.87 | ||
| Change | -0.05 | -0.67 | -0.05 | ||
| % Change | -0.92% | -1.43% | -0.84% | ||
| Volume | 2,526,400 | 544,800 | 2,155,600 | ||
| 20-Day Average Volume | 1,684,175 | 760,295 | 2,358,930 | ||
| Previous Close | 5.41 | 46.85 | 5.92 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 49.12 | 6.16 | ||
| 20-Day Raw Stochastic | 18.46% | 3.69% | 32.86% | ||
| 20-Day Relative Strength | 45.51 | 40.15 | 51.06 | ||
| Weighted Alpha | -14.31 | +29.22 | +46.64 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/21/26 | -6.48% since 05/21/26 | +5.96% since 05/21/26 | ||
| Low | 5.28 on 05/29/26 | 45.92 on 05/28/26 | 5.42 on 05/22/26 | ||
| High | 5.61 on 05/27/26 | 49.83 on 05/22/26 | 6.01 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -4.11% since 04/29/26 | -4.88% since 04/29/26 | -6.38% since 04/29/26 | ||
| Low | 5.24 on 05/20/26 | 45.92 on 05/28/26 | 5.17 on 05/20/26 | ||
| High | 6.29 on 04/30/26 | 52.96 on 05/06/26 | 7.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -9.61% since 02/27/26 | -15.62% since 02/27/26 | +29.58% since 02/27/26 | ||
| Low | 4.93 on 03/24/26 | 45.92 on 05/28/26 | 4.03 on 03/30/26 | ||
| High | 6.29 on 04/30/26 | 56.49 on 03/04/26 | 7.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -15.59% since 11/28/25 | +1.29% since 11/28/25 | +23.84% since 11/28/25 | ||
| Low | 4.93 on 03/24/26 | 44.09 on 12/02/25 | 4.03 on 03/30/26 | ||
| High | 8.00 on 01/07/26 | 59.68 on 02/25/26 | 7.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,003,638 | 2,680,287 | 1,686,809 | ||
| Shares Outstanding, K | 373,813 | 58,040 | 287,361 | ||
| Annual Sales | 10,266,000,000 | 718,950,000 | 9,770,000 | ||
| Annual Net Income | 157,000,000 | -38,550,000 | -109,000,000 | ||
| Last Quarter Sales | 2,524,000,000 | 207,710,000 | 5,490,000 | ||
| Last Quarter Net Income | -1,423,000,000 | -2,290,000 | -27,850,000 | ||
| 60-Month Beta | 0.42 | 0.57 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 0.59 on 05/05/26 | -0.12 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.38 | 19.20 | 0.00 | ||