Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | SUPN | TSHA | ||
| Company | Bausch Health Companies Inc | Supernus Pharm | Taysha Gene Therapies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.67 | 49.68 | 4.78 | ||
| High | 6.80 | 50.46 | 5.13 | ||
| Low | 6.53 | 48.98 | 4.75 | ||
| Latest | 6.57 | 49.10 | 5.09 | ||
| Change | -0.08 | -0.42 | +0.31 | ||
| % Change | -1.20% | -0.85% | +6.49% | ||
| Volume | 1,935,567 | 782,400 | 2,450,700 | ||
| 20-Day Average Volume | 2,024,610 | 611,015 | 2,501,830 | ||
| Previous Close | 6.65 | 49.52 | 4.78 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 50.54 | 5.19 | ||
| 20-Day Raw Stochastic | 2.72% | 27.66% | 42.59% | ||
| 20-Day Relative Strength | 42.18 | 48.68 | 50.91 | ||
| Weighted Alpha | -26.82 | +34.80 | +130.80 | ||
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.81% since 01/14/26 | -5.21% since 01/14/26 | +0.99% since 01/14/26 | ||
| Low | 6.53 on 01/22/26 | 48.84 on 01/21/26 | 4.40 on 01/20/26 | ||
| High | 7.45 on 01/15/26 | 52.34 on 01/15/26 | 5.13 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 12/22/25 | -4.66% since 12/22/25 | -13.14% since 12/22/25 | ||
| Low | 6.53 on 01/22/26 | 47.80 on 01/06/26 | 4.40 on 01/20/26 | ||
| High | 8.00 on 01/07/26 | 52.50 on 01/12/26 | 6.02 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +5.29% since 10/22/25 | -3.10% since 10/22/25 | +3.04% since 10/22/25 | ||
| Low | 5.88 on 10/29/25 | 43.11 on 11/05/25 | 3.69 on 11/07/25 | ||
| High | 8.00 on 01/07/26 | 57.65 on 10/30/25 | 6.02 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +0.92% since 07/22/25 | +50.29% since 07/22/25 | +93.54% since 07/22/25 | ||
| Low | 5.50 on 07/31/25 | 32.51 on 07/24/25 | 2.53 on 07/25/25 | ||
| High | 8.69 on 08/15/25 | 57.65 on 10/30/25 | 6.02 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,466,272 | 2,839,427 | 1,309,333 | ||
| Shares Outstanding, K | 370,868 | 57,339 | 273,919 | ||
| Annual Sales | 9,625,000,000 | 661,820,000 | 8,330,000 | ||
| Annual Net Income | -46,000,000 | 73,870,000 | -89,300,000 | ||
| Last Quarter Sales | 2,681,000,000 | 192,100,000 | 1,990,000 | ||
| Last Quarter Net Income | 179,000,000 | -45,120,000 | -26,880,000 | ||
| 60-Month Beta | 0.37 | 0.67 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 10/29/25 | 1.01 on 11/04/25 | -0.09 on 11/04/25 | ||
| Latest Earnings Date | 02/18/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.79 | 23.39 | 0.00 | ||