Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | SUPN | TSHA | ||
| Company | Bausch Health Companies Inc | Supernus Pharm | Taysha Gene Therapies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.76 | 50.63 | 4.42 | ||
| High | 5.85 | 51.03 | 4.71 | ||
| Low | 5.68 | 49.76 | 4.42 | ||
| Latest | 5.68 | 50.11 | 4.71 | ||
| Change | -0.04 | +0.16 | +0.29 | ||
| % Change | -0.70% | +0.32% | +6.56% | ||
| Volume | 985,800 | 460,000 | 2,036,900 | ||
| 20-Day Average Volume | 1,365,560 | 578,765 | 2,769,960 | ||
| Previous Close | 5.72 | 49.95 | 4.42 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 50.20 | 4.44 | ||
| 20-Day Raw Stochastic | 81.52% | 55.97% | 90.67% | ||
| 20-Day Relative Strength | 53.55 | 47.34 | 53.20 | ||
| Weighted Alpha | -15.70 | +52.01 | +88.15 | ||
| Today's Opinion | 56% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 04/07/26 | -1.67% since 04/07/26 | +3.06% since 04/07/26 | ||
| Low | 5.22 on 04/09/26 | 49.65 on 04/13/26 | 4.34 on 04/10/26 | ||
| High | 5.85 on 04/14/26 | 52.37 on 04/08/26 | 4.78 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +14.52% since 03/13/26 | +0.40% since 03/13/26 | +4.90% since 03/13/26 | ||
| Low | 4.93 on 03/24/26 | 46.83 on 03/20/26 | 4.03 on 03/30/26 | ||
| High | 5.85 on 04/14/26 | 52.69 on 04/01/26 | 4.78 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -23.76% since 01/14/26 | -3.26% since 01/14/26 | -6.55% since 01/14/26 | ||
| Low | 4.93 on 03/24/26 | 46.83 on 03/20/26 | 4.03 on 03/30/26 | ||
| High | 7.45 on 01/15/26 | 59.68 on 02/25/26 | 5.13 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 10/14/25 | +1.81% since 10/14/25 | -8.63% since 10/14/25 | ||
| Low | 4.93 on 03/24/26 | 43.11 on 11/05/25 | 3.69 on 11/07/25 | ||
| High | 8.00 on 01/07/26 | 59.68 on 02/25/26 | 6.02 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,131,146 | 2,876,221 | 1,269,733 | ||
| Shares Outstanding, K | 372,578 | 57,582 | 287,270 | ||
| Annual Sales | 10,266,000,000 | 718,950,000 | 9,770,000 | ||
| Annual Net Income | 157,000,000 | -38,550,000 | -109,000,000 | ||
| Last Quarter Sales | 2,796,000,000 | 211,570,000 | 5,490,000 | ||
| Last Quarter Net Income | -112,000,000 | -4,110,000 | -27,850,000 | ||
| 60-Month Beta | 0.40 | 0.73 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/18/26 | 0.92 on 02/24/26 | -0.08 on 03/19/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 22.33 | 0.00 | ||