Bausch Health Companies Inc (BHC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC.TO | CURA.TO | GTII.CN | ||
| Company | Bausch Health Companies Inc | Curaleaf Holdings Inc | Green Thumb Industries Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 8.39 | 12.24 | 10.0200 | ||
| High | 9.69 | 12.76 | 10.1200 | ||
| Low | 8.39 | 12.20 | 9.9000 | ||
| Last | 9.65 | 12.41 | 10.0900 | ||
| Change | +1.22 | +0.13 | +0.2400 | ||
| Percent Change | +14.47% | +1.06% | +2.44% | ||
| Volume | 2,060,758 | 138,147 | 98,599 | ||
| 20-Day Average Volume | 656,821 | 128,226 | 101,168 | ||
| Previous | 8.43 | 12.28 | 9.8500 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 13.10 | 10.0540 | ||
| 20-Day Raw Stochastic | 98.89% | 28.62% | 39.74% | ||
| 20-Day Relative Strength | 75.21 | 43.94 | 48.15 | ||
| Weighted Alpha | -20.29 | +27.22 | -11.11 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 16% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.40% since 07/24/26 | -4.24% since 07/24/26 | +2.02% since 07/24/26 | ||
| Low | 6.31 on 07/29/26 | 11.54 on 07/29/26 | 9.4900 on 07/29/26 | ||
| High | 9.69 on 07/31/26 | 13.27 on 07/27/26 | 10.1300 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +38.05% since 06/30/26 | -18.94% since 06/30/26 | -10.31% since 06/30/26 | ||
| Low | 6.10 on 07/21/26 | 11.54 on 07/29/26 | 9.4900 on 07/29/26 | ||
| High | 9.69 on 07/31/26 | 15.19 on 07/02/26 | 11.1000 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +23.88% since 04/30/26 | -13.28% since 04/30/26 | -8.85% since 04/30/26 | ||
| Low | 6.10 on 07/21/26 | 11.54 on 07/29/26 | 9.4900 on 07/29/26 | ||
| High | 9.69 on 07/31/26 | 16.98 on 05/13/26 | 12.9500 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +23.56% since 01/30/26 | +37.43% since 01/30/26 | +11.49% since 01/30/26 | ||
| Low | 6.10 on 07/21/26 | 7.77 on 03/30/26 | 7.6600 on 03/30/26 | ||
| High | 9.69 on 07/31/26 | 16.98 on 05/13/26 | 12.9500 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,609,009 | 3,279,146 | 2,209,605 | ||
| Shares Outstanding, K | 373,991 | 264,234 | 218,990 | ||
| Annual Sales, $M | 10,266,000,000 | 1,268,135,000 | 1,175,295,000 | ||
| Annual Net Income, $M | 157,000,000 | -273,364,000 | 114,152,000 | ||
| Last Qtr Sales, $M | 2,852,000,000 | 324,231,000 | 300,190,000 | ||
| Last Qtr Income, $M | 258,000,000 | 69,799,000 | 15,397,000 | ||
| 60-Month Beta | 0.96 | 1.77 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/30/26 | 0.27 on 05/06/26 | 0.07 on 05/06/26 | ||
| Latest Earnings Date | 07/29/26 | N/A | N/A | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/10/10 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 14.09 | ||