Bausch Health Companies Inc (BHC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC.TO | CURA.TO | GTII.CN | ||
| Company | Bausch Health Companies Inc | Curaleaf Holdings Inc | Green Thumb Industries Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 9.62 | 3.60 | 11.4900 | ||
| High | 9.62 | 3.61 | 11.4900 | ||
| Low | 9.28 | 3.42 | 10.7800 | ||
| Latest | 9.38 | 3.45 | 10.9000 | ||
| Change | -0.24 | -0.16 | -0.2500 | ||
| % Change | -2.49% | -4.43% | -2.24% | ||
| Volume | 398,268 | 516,712 | 139,200 | ||
| 20-Day Average Volume | 479,028 | 915,602 | 183,780 | ||
| Previous Close | 9.62 | 3.61 | 11.1500 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 3.63 | 11.1615 | ||
| 20-Day Raw Stochastic | 6.08% | 7.43% | 39.62% | ||
| 20-Day Relative Strength | 45.06 | 46.25 | 50.86 | ||
| Weighted Alpha | -24.72 | +0.67 | -14.08 | ||
| Today's Opinion | 48% Buy | Hold | 72% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 01/13/26 | -5.74% since 01/13/26 | -6.36% since 01/13/26 | ||
| Low | 9.28 on 01/20/26 | 3.42 on 01/20/26 | 10.7800 on 01/20/26 | ||
| High | 10.73 on 01/14/26 | 3.92 on 01/15/26 | 12.0700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 12/19/25 | -16.67% since 12/19/25 | -3.02% since 12/19/25 | ||
| Low | 9.27 on 12/22/25 | 3.34 on 01/07/26 | 9.8500 on 12/23/25 | ||
| High | 11.08 on 01/07/26 | 4.38 on 12/22/25 | 12.2100 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 10/20/25 | -17.86% since 10/20/25 | -3.88% since 10/20/25 | ||
| Low | 8.20 on 10/29/25 | 2.65 on 11/19/25 | 7.4000 on 11/20/25 | ||
| High | 11.08 on 01/07/26 | 6.98 on 12/18/25 | 14.3900 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +8.06% since 07/18/25 | +151.82% since 07/18/25 | +41.37% since 07/18/25 | ||
| Low | 7.64 on 07/31/25 | 1.35 on 07/21/25 | 7.4000 on 11/20/25 | ||
| High | 11.97 on 08/15/25 | 6.98 on 12/18/25 | 14.3900 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,564,373 | 2,766,801 | 2,584,315 | ||
| Shares Outstanding, K | 370,517 | 766,427 | 231,777 | ||
| Annual Sales | 9,625,000,000 | 1,342,802,000 | 1,137,141,000 | ||
| Annual Net Income | -46,000,000 | -215,423,000 | 73,083,000 | ||
| Last Quarter Sales | 2,681,000,000 | 320,244,000 | 291,369,000 | ||
| Last Quarter Net Income | 179,000,000 | -57,029,000 | 23,288,000 | ||
| 60-Month Beta | 0.54 | 0.99 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/30/25 | -0.08 on 11/06/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 02/18/26 | N/A | N/A | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/10 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.13 | N/A | 47.18 | ||