Bausch Health Companies Inc (BHC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC.TO | CURA.TO | GTII.CN | ||
| Company | Bausch Health Companies Inc | Curaleaf Holdings Inc | Green Thumb Industries Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 7.69 | 3.16 | 9.1700 | ||
| High | 7.89 | 3.21 | 9.2100 | ||
| Low | 7.67 | 3.15 | 9.0500 | ||
| Latest | 7.77 | 3.18 | 9.1100 | ||
| Change | unch | -0.04 | -0.1100 | ||
| % Change | unch | -1.24% | -1.19% | ||
| Volume | 29,134 | 34,581 | 24,901 | ||
| 20-Day Average Volume | 331,524 | 529,042 | 98,807 | ||
| Previous Close | 7.77 | 3.22 | 9.2200 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 3.13 | 8.9860 | ||
| 20-Day Raw Stochastic | 99.01% | 67.47% | 54.28% | ||
| 20-Day Relative Strength | 53.21 | 49.07 | 49.83 | ||
| Weighted Alpha | -16.48 | +3.08 | -13.15 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/06/26 | -7.08% since 04/06/26 | -7.60% since 04/06/26 | ||
| Low | 7.23 on 04/09/26 | 3.10 on 04/07/26 | 9.1000 on 04/13/26 | ||
| High | 7.79 on 04/10/26 | 3.42 on 04/10/26 | 9.7900 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +14.08% since 03/13/26 | -2.48% since 03/13/26 | +1.45% since 03/13/26 | ||
| Low | 6.78 on 03/20/26 | 2.59 on 03/30/26 | 7.6600 on 03/30/26 | ||
| High | 7.79 on 04/10/26 | 3.42 on 04/10/26 | 10.3500 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -25.41% since 01/13/26 | -13.93% since 01/13/26 | -21.65% since 01/13/26 | ||
| Low | 6.77 on 03/13/26 | 2.59 on 03/30/26 | 7.6600 on 03/30/26 | ||
| High | 10.73 on 01/14/26 | 3.92 on 01/15/26 | 12.0700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -8.58% since 10/10/25 | -25.53% since 10/10/25 | -20.56% since 10/10/25 | ||
| Low | 6.77 on 03/13/26 | 2.59 on 03/30/26 | 7.4000 on 11/20/25 | ||
| High | 11.08 on 01/07/26 | 6.98 on 12/18/25 | 14.3900 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,901,812 | 2,495,305 | 2,134,767 | ||
| Shares Outstanding, K | 373,464 | 774,940 | 231,537 | ||
| Annual Sales | 10,266,000,000 | 1,268,135,000 | 1,175,295,000 | ||
| Annual Net Income | 157,000,000 | -273,364,000 | 114,152,000 | ||
| Last Quarter Sales | 2,796,000,000 | 323,364,000 | 311,129,000 | ||
| Last Quarter Net Income | -112,000,000 | -102,111,000 | 83,203,000 | ||
| 60-Month Beta | 0.59 | 1.09 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/18/26 | -0.13 on 05/03/23 | 0.35 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | N/A | N/A | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/10 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | N/A | 13.87 | ||