Bausch Health Companies Inc (BHC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC.TO | CURA.TO | GTII.CN | ||
| Company | Bausch Health Companies Inc | Curaleaf Holdings Inc | Green Thumb Industries Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 9.39 | 3.49 | 8.5200 | ||
| High | 9.55 | 3.85 | 9.0700 | ||
| Low | 9.23 | 3.49 | 8.5200 | ||
| Latest | 9.43 | 3.76 | 8.9500 | ||
| Change | -0.05 | +0.22 | +0.4000 | ||
| % Change | -0.53% | +6.21% | +4.68% | ||
| Volume | 320,891 | 359,070 | 71,400 | ||
| 20-Day Average Volume | 409,350 | 638,924 | 126,800 | ||
| Previous Close | 9.48 | 3.54 | 8.5500 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 3.25 | 8.5020 | ||
| 20-Day Raw Stochastic | 49.77% | 79.86% | 52.01% | ||
| 20-Day Relative Strength | 52.34 | 53.54 | 47.97 | ||
| Weighted Alpha | -26.39 | +17.73 | -21.81 | ||
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 12/02/25 | +16.05% since 12/02/25 | +1.13% since 12/02/25 | ||
| Low | 9.23 on 12/09/25 | 3.19 on 12/03/25 | 8.5200 on 12/09/25 | ||
| High | 10.52 on 12/04/25 | 3.97 on 12/05/25 | 9.5800 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.07% since 11/07/25 | +1.08% since 11/07/25 | -8.86% since 11/07/25 | ||
| Low | 8.35 on 11/20/25 | 2.65 on 11/19/25 | 7.4000 on 11/20/25 | ||
| High | 10.52 on 12/04/25 | 4.16 on 11/10/25 | 10.9000 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -5.70% since 09/09/25 | -12.35% since 09/09/25 | -24.66% since 09/09/25 | ||
| Low | 8.20 on 10/29/25 | 2.65 on 11/19/25 | 7.4000 on 11/20/25 | ||
| High | 10.52 on 12/04/25 | 4.89 on 10/15/25 | 12.9600 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +41.59% since 06/09/25 | +208.20% since 06/09/25 | +28.41% since 06/09/25 | ||
| Low | 6.56 on 06/10/25 | 0.99 on 06/24/25 | 6.5400 on 06/24/25 | ||
| High | 11.97 on 08/15/25 | 5.00 on 08/28/25 | 13.3900 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,512,500 | 2,713,151 | 1,981,694 | ||
| Shares Outstanding, K | 370,517 | 764,429 | 231,777 | ||
| Annual Sales | 9,625,000,000 | 1,342,802,000 | 1,137,141,000 | ||
| Annual Net Income | -46,000,000 | -215,423,000 | 73,083,000 | ||
| Last Quarter Sales | 2,681,000,000 | 320,244,000 | 291,369,000 | ||
| Last Quarter Net Income | 179,000,000 | -57,029,000 | 23,288,000 | ||
| 60-Month Beta | 0.69 | 1.51 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/30/25 | -0.08 on 11/06/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 10/29/25 | N/A | N/A | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/10 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.07 | N/A | 36.36 | ||