Blue Hills Bancorp (BHBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHBK | CFG | CBC | VLY | OZK |
| Company | Blue Hills Bancorp | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.89 | 68.58 | 32.13 | 13.61 | 49.02 |
| High | 23.96 | 69.32 | 32.41 | 13.70 | 49.29 |
| Low | 23.54 | 67.67 | 31.57 | 13.38 | 48.26 |
| Last | 23.90 | 68.04 | 31.61 | 13.42 | 48.40 |
| Change | +0.05 | -0.83 | -0.49 | -0.22 | -0.68 |
| Percent Change | +0.21% | -1.21% | -1.53% | -1.61% | -1.39% |
| Volume | 850,200 | 1,531,445 | 297,659 | 4,445,958 | 539,750 |
| 20-Day Average Volume | 166,975 | 2,771,446 | 765,177 | 5,742,507 | 910,958 |
| Previous | 23.85 | 68.87 | 32.11 | 13.64 | 49.08 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 71.62 | 32.60 | 14.40 | 50.46 |
| 20-Day Raw Stochastic | 58.24% | 3.07% | 32.93% | 1.42% | 0.22% |
| 20-Day Relative Strength | 53.12 | 39.99 | 48.55 | 33.31 | 37.51 |
| Weighted Alpha | +13.60 | +28.19 | +38.89 | +20.42 | -5.82 |
| Today's Opinion | 72% Buy | 56% Buy | N/A | 8% Buy | 8% Buy |
| Yesterday's Opinion | 72% Buy | 56% Buy | N/A | 24% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 03/22/19 | -2.76% since 08/25/26 | -2.82% since 08/25/26 | -4.86% since 08/25/26 | -1.85% since 08/25/26 |
| Low | 22.36 on 03/25/19 | 67.67 on 09/01/26 | 31.73 on 09/01/26 | 13.39 on 09/01/26 | 48.28 on 09/01/26 |
| High | 23.96 on 03/29/19 | 71.00 on 08/28/26 | 32.83 on 08/26/26 | 14.19 on 08/26/26 | 49.82 on 08/28/26 |
| 1-Month | |||||
| %Chg | -3.94% since 02/28/19 | -5.23% since 07/31/26 | -3.23% since 07/31/26 | -6.12% since 07/31/26 | -5.87% since 07/31/26 |
| Low | 22.31 on 03/22/19 | 67.67 on 09/01/26 | 30.72 on 08/24/26 | 13.39 on 09/01/26 | 48.28 on 09/01/26 |
| High | 25.06 on 03/01/19 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +12.52% since 12/28/18 | +11.72% since 06/01/26 | +13.93% since 06/01/26 | -0.78% since 06/01/26 | +1.32% since 06/01/26 |
| Low | 21.04 on 12/31/18 | 60.56 on 06/02/26 | 27.05 on 06/04/26 | 13.38 on 06/03/26 | 47.66 on 06/03/26 |
| High | 25.06 on 03/01/19 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | -0.83% since 09/28/18 | +12.82% since 02/27/26 | +31.43% since 02/27/26 | +6.38% since 02/27/26 | +3.72% since 02/27/26 |
| Low | 20.07 on 12/21/18 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 25.06 on 03/01/19 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 643,149 | 29,006,462 | 7,689,308 | 7,537,532 | 5,490,972 |
| Shares Outstanding, K | 26,910 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 117,050,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | 24,560,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 29,960,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | 5,730,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 0.42 | 0.67 | N/A | 1.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 04/23/19 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | 0.200 on 03/04/19 | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 03/04/19 | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 15.12 | 0.00 | 11.80 | 8.17 |