Blue Hills Bancorp (BHBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHBK | SMBK | WASH | ||
| Company | Blue Hills Bancorp | Smartfinancial Inc | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.89 | 38.13 | 32.62 | ||
| High | 23.96 | 39.09 | 33.36 | ||
| Low | 23.54 | 38.06 | 32.49 | ||
| Latest | 23.90 | 38.36 | 33.16 | ||
| Change | +0.05 | -0.31 | +0.25 | ||
| % Change | +0.21% | -0.80% | +0.76% | ||
| Volume | 850,200 | 36,692 | 89,709 | ||
| 20-Day Average Volume | 166,975 | 77,510 | 186,081 | ||
| Previous Close | 23.85 | 38.67 | 32.91 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 38.78 | 33.18 | ||
| 20-Day Raw Stochastic | 58.24% | 37.07% | 43.56% | ||
| 20-Day Relative Strength | 53.12 | 47.32 | 50.98 | ||
| Weighted Alpha | +13.60 | +22.36 | +13.95 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 03/22/19 | +0.65% since 03/17/26 | +3.32% since 03/17/26 | ||
| Low | 22.36 on 03/25/19 | 36.98 on 03/19/26 | 31.51 on 03/19/26 | ||
| High | 23.96 on 03/29/19 | 39.32 on 03/23/26 | 33.43 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 02/28/19 | -3.06% since 02/24/26 | -2.30% since 02/24/26 | ||
| Low | 22.31 on 03/22/19 | 36.83 on 03/09/26 | 31.51 on 03/19/26 | ||
| High | 25.06 on 03/01/19 | 41.82 on 02/26/26 | 35.45 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 12/28/18 | +1.87% since 12/24/25 | +10.09% since 12/24/25 | ||
| Low | 21.04 on 12/31/18 | 36.21 on 01/06/26 | 28.51 on 01/02/26 | ||
| High | 25.06 on 03/01/19 | 43.90 on 02/04/26 | 37.08 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 09/28/18 | +5.60% since 09/24/25 | +13.67% since 09/24/25 | ||
| Low | 20.07 on 12/21/18 | 33.01 on 10/16/25 | 25.23 on 10/16/25 | ||
| High | 25.06 on 03/01/19 | 43.90 on 02/04/26 | 37.08 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,149 | 661,141 | 626,606 | ||
| Shares Outstanding, K | 26,910 | 17,097 | 19,040 | ||
| Annual Sales | 117,050,000 | 320,320,000 | 393,950,000 | ||
| Annual Net Income | 24,560,000 | 50,350,000 | 52,240,000 | ||
| Last Quarter Sales | 29,960,000 | 83,840,000 | 97,340,000 | ||
| Last Quarter Net Income | 5,730,000 | 13,700,000 | 15,970,000 | ||
| 60-Month Beta | 0.42 | 0.77 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 01/20/26 | 0.83 on 01/28/26 | ||
| Latest Earnings Date | 04/23/19 | 04/20/26 | 04/20/26 | ||
| Most Recent Dividend | 0.200 on 03/04/19 | 0.080 on 02/13/26 | 0.560 on 01/02/26 | ||
| Next Ex-Dividends Date | 03/04/19 | 02/13/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 12.28 | 11.99 | ||