Blue Hills Bancorp (BHBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHBK | SHBI | AROW | ||
| Company | Blue Hills Bancorp | Shore Bancshares Inc | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.89 | 19.48 | 36.36 | ||
| High | 23.96 | 19.48 | 36.52 | ||
| Low | 23.54 | 19.16 | 36.12 | ||
| Latest | 23.90 | 19.12 | 36.37 | ||
| Change | +0.05 | -0.27 | -0.03 | ||
| % Change | +0.21% | -1.39% | -0.08% | ||
| Volume | 850,200 | 197,400 | 79,000 | ||
| 20-Day Average Volume | 166,975 | 274,540 | 97,665 | ||
| Previous Close | 23.85 | 19.53 | 36.43 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 18.56 | 33.82 | ||
| 20-Day Raw Stochastic | 58.24% | 77.69% | 97.67% | ||
| 20-Day Relative Strength | 53.12 | 58.93 | 68.21 | ||
| Weighted Alpha | +13.60 | +48.43 | +53.40 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 03/22/19 | +1.15% since 04/06/26 | +5.11% since 04/06/26 | ||
| Low | 22.36 on 03/25/19 | 18.95 on 04/09/26 | 34.31 on 04/07/26 | ||
| High | 23.96 on 03/29/19 | 19.97 on 04/08/26 | 36.52 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 02/28/19 | +9.42% since 03/13/26 | +12.07% since 03/13/26 | ||
| Low | 22.31 on 03/22/19 | 17.37 on 03/19/26 | 31.38 on 03/19/26 | ||
| High | 25.06 on 03/01/19 | 19.97 on 04/08/26 | 36.52 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 12/28/18 | +9.06% since 01/13/26 | +14.83% since 01/13/26 | ||
| Low | 21.04 on 12/31/18 | 17.25 on 03/09/26 | 31.38 on 03/19/26 | ||
| High | 25.06 on 03/01/19 | 20.68 on 02/09/26 | 36.52 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 09/28/18 | +23.19% since 10/13/25 | +36.84% since 10/13/25 | ||
| Low | 20.07 on 12/21/18 | 14.93 on 10/24/25 | 25.88 on 10/16/25 | ||
| High | 25.06 on 03/01/19 | 20.68 on 02/09/26 | 36.52 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,149 | 648,615 | 601,036 | ||
| Shares Outstanding, K | 26,910 | 33,451 | 16,512 | ||
| Annual Sales | 117,050,000 | 342,720,000 | 242,580,000 | ||
| Annual Net Income | 24,560,000 | 59,510,000 | 43,950,000 | ||
| Last Quarter Sales | 29,960,000 | 88,820,000 | 62,880,000 | ||
| Last Quarter Net Income | 5,730,000 | 15,890,000 | 14,010,000 | ||
| 60-Month Beta | 0.42 | 0.85 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 01/28/26 | 0.85 on 01/29/26 | ||
| Latest Earnings Date | 04/23/19 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.200 on 03/04/19 | 0.120 on 03/04/26 | 0.300 on 02/11/26 | ||
| Next Ex-Dividends Date | 03/04/19 | 03/04/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 9.91 | 13.49 | ||