Blue Hills Bancorp (BHBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHBK | SHBI | HIFS | ||
| Company | Blue Hills Bancorp | Shore Bancshares Inc | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.89 | 20.00 | 283.41 | ||
| High | 23.96 | 20.69 | 287.74 | ||
| Low | 23.54 | 19.99 | 280.14 | ||
| Latest | 23.90 | 20.22 | 284.87 | ||
| Change | +0.05 | +0.27 | +1.30 | ||
| % Change | +0.21% | +1.35% | +0.46% | ||
| Volume | 850,200 | 253,900 | 33,800 | ||
| 20-Day Average Volume | 166,975 | 186,340 | 26,865 | ||
| Previous Close | 23.85 | 19.95 | 283.57 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 19.49 | 278.35 | ||
| 20-Day Raw Stochastic | 58.24% | 83.12% | 74.27% | ||
| 20-Day Relative Strength | 53.12 | 60.09 | 51.80 | ||
| Weighted Alpha | +13.60 | +40.02 | +12.36 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 03/22/19 | +6.14% since 05/15/26 | +8.35% since 05/15/26 | ||
| Low | 22.36 on 03/25/19 | 17.91 on 05/18/26 | 262.84 on 05/19/26 | ||
| High | 23.96 on 03/29/19 | 20.69 on 05/22/26 | 287.74 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 02/28/19 | +5.42% since 04/22/26 | -2.04% since 04/22/26 | ||
| Low | 22.31 on 03/22/19 | 17.91 on 05/18/26 | 255.68 on 05/13/26 | ||
| High | 25.06 on 03/01/19 | 20.69 on 05/22/26 | 294.98 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 12/28/18 | +2.59% since 02/20/26 | -9.42% since 02/20/26 | ||
| Low | 21.04 on 12/31/18 | 17.25 on 03/09/26 | 255.68 on 05/13/26 | ||
| High | 25.06 on 03/01/19 | 20.69 on 05/22/26 | 319.32 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 09/28/18 | +21.95% since 11/21/25 | +4.35% since 11/21/25 | ||
| Low | 20.07 on 12/21/18 | 16.38 on 11/24/25 | 255.68 on 05/13/26 | ||
| High | 25.06 on 03/01/19 | 20.69 on 05/22/26 | 337.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,149 | 676,480 | 621,615 | ||
| Shares Outstanding, K | 26,910 | 33,456 | 2,182 | ||
| Annual Sales | 117,050,000 | 342,720,000 | 236,780,000 | ||
| Annual Net Income | 24,560,000 | 59,510,000 | 54,550,000 | ||
| Last Quarter Sales | 29,960,000 | 85,640,000 | 52,110,000 | ||
| Last Quarter Net Income | 5,730,000 | 17,090,000 | 2,850,000 | ||
| 60-Month Beta | 0.42 | 0.83 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 04/23/26 | 4.79 on 04/17/26 | ||
| Earnings Date | 04/23/19 | 07/23/26 | 07/10/26 | ||
| Most Recent Dividend | 0.200 on 03/04/19 | 0.120 on 03/04/26 | 0.630 on 05/04/26 | ||
| Next Ex-Dividends Date | 03/04/19 | 06/03/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 9.64 | 17.10 | ||