Blue Hills Bancorp (BHBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHBK | PFIS | BHB | ||
| Company | Blue Hills Bancorp | Peoples Finl Svcs Company | Bar Harbor Bankshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 23.89 | 68.14 | 38.70 | ||
| High | 23.96 | 68.61 | 38.76 | ||
| Low | 23.54 | 66.95 | 37.37 | ||
| Latest | 23.90 | 67.12 | 37.66 | ||
| Change | +0.05 | -0.91 | -0.97 | ||
| % Change | +0.21% | -1.34% | -2.51% | ||
| Volume | 850,200 | 113,000 | 99,600 | ||
| 20-Day Average Volume | 166,975 | 78,080 | 168,450 | ||
| Previous Close | 23.85 | 68.03 | 38.63 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 63.61 | 36.96 | ||
| 20-Day Raw Stochastic | 58.24% | 86.03% | 60.89% | ||
| 20-Day Relative Strength | 53.12 | 66.80 | 58.02 | ||
| Weighted Alpha | +13.60 | +37.25 | +22.66 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 03/22/19 | +3.04% since 06/25/26 | +0.29% since 06/25/26 | ||
| Low | 22.36 on 03/25/19 | 64.94 on 06/26/26 | 37.37 on 07/02/26 | ||
| High | 23.96 on 03/29/19 | 68.61 on 07/02/26 | 39.67 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 02/28/19 | +13.26% since 06/02/26 | +7.17% since 06/02/26 | ||
| Low | 22.31 on 03/22/19 | 57.28 on 06/03/26 | 34.18 on 06/03/26 | ||
| High | 25.06 on 03/01/19 | 68.61 on 07/02/26 | 39.67 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 12/28/18 | +22.89% since 04/02/26 | +13.85% since 04/02/26 | ||
| Low | 21.04 on 12/31/18 | 52.63 on 05/06/26 | 32.94 on 04/06/26 | ||
| High | 25.06 on 03/01/19 | 68.61 on 07/02/26 | 39.67 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 09/28/18 | +39.28% since 01/02/26 | +20.63% since 01/02/26 | ||
| Low | 20.07 on 12/21/18 | 47.39 on 01/07/26 | 30.21 on 03/12/26 | ||
| High | 25.06 on 03/01/19 | 68.61 on 07/02/26 | 39.67 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,149 | 671,938 | 630,504 | ||
| Shares Outstanding, K | 26,910 | 10,011 | 16,742 | ||
| Annual Sales | 117,050,000 | 281,420,000 | 243,980,000 | ||
| Annual Net Income | 24,560,000 | 59,190,000 | 36,920,000 | ||
| Last Quarter Sales | 29,960,000 | 71,600,000 | 65,660,000 | ||
| Last Quarter Net Income | 5,730,000 | 14,750,000 | 13,540,000 | ||
| 60-Month Beta | 0.42 | 0.76 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 04/30/26 | 0.88 on 04/21/26 | ||
| Earnings Date | 04/23/19 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 0.200 on 03/04/19 | 0.625 on 05/29/26 | 0.340 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/04/19 | 05/29/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 7.40 | 11.16 | ||