Blue Hills Bancorp (BHBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHBK | SHBI | HIFS | ||
| Company | Blue Hills Bancorp | Shore Bancshares Inc | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.89 | 19.39 | 282.83 | ||
| High | 23.96 | 19.73 | 285.00 | ||
| Low | 23.54 | 19.23 | 274.06 | ||
| Latest | 23.90 | 19.28 | 278.97 | ||
| Change | +0.05 | -0.22 | -7.42 | ||
| % Change | +0.21% | -1.13% | -2.59% | ||
| Volume | 850,200 | 163,805 | 39,526 | ||
| 20-Day Average Volume | 166,975 | 245,690 | 51,621 | ||
| Previous Close | 23.85 | 19.50 | 286.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 19.39 | 293.43 | ||
| 20-Day Raw Stochastic | 58.24% | 28.83% | 12.66% | ||
| 20-Day Relative Strength | 53.12 | 52.75 | 44.83 | ||
| Weighted Alpha | +13.60 | +30.81 | +5.47 | ||
| Today's Opinion | 72% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 03/22/19 | +0.47% since 04/27/26 | -4.31% since 04/27/26 | ||
| Low | 22.36 on 03/25/19 | 19.03 on 05/01/26 | 274.06 on 05/04/26 | ||
| High | 23.96 on 03/29/19 | 19.88 on 04/29/26 | 294.98 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 02/28/19 | +2.23% since 04/02/26 | -2.32% since 04/02/26 | ||
| Low | 22.31 on 03/22/19 | 18.80 on 04/06/26 | 273.12 on 04/20/26 | ||
| High | 25.06 on 03/01/19 | 20.28 on 04/17/26 | 319.32 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 12/28/18 | -3.70% since 02/04/26 | -15.10% since 02/04/26 | ||
| Low | 21.04 on 12/31/18 | 17.25 on 03/09/26 | 261.00 on 03/09/26 | ||
| High | 25.06 on 03/01/19 | 20.68 on 02/09/26 | 337.99 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 09/28/18 | +22.26% since 11/04/25 | -0.60% since 11/04/25 | ||
| Low | 20.07 on 12/21/18 | 15.48 on 11/18/25 | 249.58 on 11/18/25 | ||
| High | 25.06 on 03/01/19 | 20.68 on 02/09/26 | 337.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,149 | 652,295 | 624,932 | ||
| Shares Outstanding, K | 26,910 | 33,451 | 2,182 | ||
| Annual Sales | 117,050,000 | 342,720,000 | 236,780,000 | ||
| Annual Net Income | 24,560,000 | 59,510,000 | 54,550,000 | ||
| Last Quarter Sales | 29,960,000 | 85,640,000 | 52,110,000 | ||
| Last Quarter Net Income | 5,730,000 | 17,090,000 | 2,850,000 | ||
| 60-Month Beta | 0.42 | 0.83 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 04/23/26 | 4.79 on 04/17/26 | ||
| Earnings Date | 04/23/19 | 07/23/26 | 07/10/26 | ||
| Most Recent Dividend | 0.200 on 03/04/19 | 0.120 on 03/04/26 | 0.630 on 05/04/26 | ||
| Next Ex-Dividends Date | 03/04/19 | 03/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 9.32 | 17.14 | ||