Blue Hills Bancorp (BHBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHBK | SHBI | PGC | ||
| Company | Blue Hills Bancorp | Shore Bancshares Inc | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.89 | 19.50 | 33.93 | ||
| High | 23.96 | 19.66 | 34.29 | ||
| Low | 23.54 | 19.31 | 33.75 | ||
| Latest | 23.90 | 19.54 | 34.10 | ||
| Change | +0.05 | -0.11 | -0.20 | ||
| % Change | +0.21% | -0.56% | -0.58% | ||
| Volume | 850,200 | 215,400 | 124,400 | ||
| 20-Day Average Volume | 166,975 | 286,970 | 147,125 | ||
| Previous Close | 23.85 | 19.65 | 34.30 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 19.44 | 32.82 | ||
| 20-Day Raw Stochastic | 58.24% | 55.47% | 76.80% | ||
| 20-Day Relative Strength | 53.12 | 56.85 | 63.52 | ||
| Weighted Alpha | +13.60 | +35.13 | +17.30 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 03/22/19 | -1.06% since 02/11/26 | -0.64% since 02/11/26 | ||
| Low | 22.36 on 03/25/19 | 19.31 on 02/19/26 | 33.01 on 02/13/26 | ||
| High | 23.96 on 03/29/19 | 20.42 on 02/18/26 | 35.00 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 02/28/19 | +7.01% since 01/16/26 | +15.95% since 01/16/26 | ||
| Low | 22.31 on 03/22/19 | 17.94 on 01/20/26 | 28.69 on 01/20/26 | ||
| High | 25.06 on 03/01/19 | 20.68 on 02/09/26 | 35.68 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 12/28/18 | +22.82% since 11/19/25 | +34.78% since 11/19/25 | ||
| Low | 21.04 on 12/31/18 | 16.03 on 11/20/25 | 24.97 on 11/20/25 | ||
| High | 25.06 on 03/01/19 | 20.68 on 02/09/26 | 35.68 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 09/28/18 | +22.82% since 08/19/25 | +27.43% since 08/19/25 | ||
| Low | 20.07 on 12/21/18 | 14.93 on 10/24/25 | 24.71 on 11/04/25 | ||
| High | 25.06 on 03/01/19 | 20.68 on 02/09/26 | 35.68 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,149 | 656,840 | 602,239 | ||
| Shares Outstanding, K | 26,910 | 33,427 | 17,558 | ||
| Annual Sales | 117,050,000 | 342,720,000 | 406,920,000 | ||
| Annual Net Income | 24,560,000 | 59,510,000 | 32,990,000 | ||
| Last Quarter Sales | 29,960,000 | 88,820,000 | 112,670,000 | ||
| Last Quarter Net Income | 5,730,000 | 15,890,000 | 9,630,000 | ||
| 60-Month Beta | 0.42 | 0.92 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 10/23/25 | 0.54 on 11/07/25 | ||
| Latest Earnings Date | 04/23/19 | 05/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.200 on 03/04/19 | 0.120 on 11/13/25 | 0.050 on 02/12/26 | ||
| Next Ex-Dividends Date | 03/04/19 | 11/13/25 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 10.20 | 17.79 | ||