Blue Hills Bancorp (BHBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHBK | BHB | UNTY | ||
| Company | Blue Hills Bancorp | Bar Harbor Bankshares | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 23.89 | 39.87 | 60.87 | ||
| High | 23.96 | 40.48 | 61.72 | ||
| Low | 23.54 | 39.84 | 60.65 | ||
| Last | 23.90 | 40.37 | 61.60 | ||
| Change | +0.05 | +0.56 | +0.91 | ||
| Percent Change | +0.21% | +1.41% | +1.50% | ||
| Volume | 850,200 | 91,300 | 50,800 | ||
| 20-Day Average Volume | 166,975 | 93,430 | 64,175 | ||
| Previous | 23.85 | 39.81 | 60.69 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 39.39 | 58.86 | ||
| 20-Day Raw Stochastic | 58.24% | 81.93% | 97.78% | ||
| 20-Day Relative Strength | 53.12 | 61.49 | 63.87 | ||
| Weighted Alpha | +13.60 | +36.65 | +30.46 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 03/22/19 | -0.42% since 08/05/26 | +2.96% since 08/05/26 | ||
| Low | 22.36 on 03/25/19 | 39.11 on 08/10/26 | 59.03 on 08/07/26 | ||
| High | 23.96 on 03/29/19 | 41.00 on 08/06/26 | 61.72 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 02/28/19 | +8.52% since 07/10/26 | +8.70% since 07/10/26 | ||
| Low | 22.31 on 03/22/19 | 37.09 on 07/13/26 | 54.57 on 07/14/26 | ||
| High | 25.06 on 03/01/19 | 41.08 on 08/04/26 | 61.72 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 12/28/18 | +17.08% since 05/12/26 | +18.01% since 05/12/26 | ||
| Low | 21.04 on 12/31/18 | 33.40 on 05/15/26 | 51.80 on 05/13/26 | ||
| High | 25.06 on 03/01/19 | 41.08 on 08/04/26 | 61.72 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 09/28/18 | +15.87% since 02/12/26 | +14.22% since 02/12/26 | ||
| Low | 20.07 on 12/21/18 | 30.21 on 03/12/26 | 48.52 on 03/19/26 | ||
| High | 25.06 on 03/01/19 | 41.08 on 08/04/26 | 61.72 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,149 | 676,843 | 618,649 | ||
| Shares Outstanding, K | 26,910 | 16,766 | 10,043 | ||
| Annual Sales, $M | 117,050,000 | 243,980,000 | 188,410,000 | ||
| Annual Net Income, $M | 24,560,000 | 36,920,000 | 57,950,000 | ||
| Last Qtr Sales, $M | 29,960,000 | 67,640,000 | 48,560,000 | ||
| Last Qtr Income, $M | 5,730,000 | 15,220,000 | 14,470,000 | ||
| 60-Month Beta | 0.42 | 0.60 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 07/21/26 | 1.42 on 07/14/26 | ||
| Latest Earnings Date | 04/23/19 | 10/20/26 | 10/13/26 | ||
| Most Recent Dividend | 0.200 on 03/04/19 | 0.340 on 05/21/26 | 0.160 on 06/04/26 | ||
| Next Ex-Dividend Date | 03/04/19 | 08/20/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 10.82 | 10.92 | ||