Blue Hills Bancorp (BHBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHBK | AROW | BHB | ||
| Company | Blue Hills Bancorp | Arrow Financial Corp | Bar Harbor Bankshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 23.89 | 39.25 | 37.68 | ||
| High | 23.96 | 40.83 | 38.23 | ||
| Low | 23.54 | 38.60 | 37.35 | ||
| Latest | 23.90 | 39.14 | 38.22 | ||
| Change | +0.05 | -1.59 | -0.02 | ||
| % Change | +0.21% | -3.90% | -0.05% | ||
| Volume | 850,200 | 171,600 | 116,100 | ||
| 20-Day Average Volume | 166,975 | 108,955 | 140,745 | ||
| Previous Close | 23.85 | 40.73 | 38.24 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 40.97 | 37.89 | ||
| 20-Day Raw Stochastic | 58.24% | 13.17% | 58.92% | ||
| 20-Day Relative Strength | 53.12 | 47.34 | 57.27 | ||
| Weighted Alpha | +13.60 | +44.36 | +29.41 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 03/22/19 | -7.91% since 07/16/26 | -2.20% since 07/16/26 | ||
| Low | 22.36 on 03/25/19 | 38.60 on 07/23/26 | 37.35 on 07/23/26 | ||
| High | 23.96 on 03/29/19 | 42.56 on 07/17/26 | 38.87 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 02/28/19 | -2.03% since 06/23/26 | +2.38% since 06/23/26 | ||
| Low | 22.31 on 03/22/19 | 38.60 on 07/23/26 | 36.14 on 07/08/26 | ||
| High | 25.06 on 03/01/19 | 42.70 on 07/16/26 | 39.67 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 12/28/18 | +7.12% since 04/23/26 | +11.17% since 04/23/26 | ||
| Low | 21.04 on 12/31/18 | 35.15 on 05/15/26 | 33.40 on 05/15/26 | ||
| High | 25.06 on 03/01/19 | 42.70 on 07/16/26 | 39.67 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 09/28/18 | +19.73% since 01/23/26 | +13.51% since 01/23/26 | ||
| Low | 20.07 on 12/21/18 | 31.38 on 03/19/26 | 30.21 on 03/12/26 | ||
| High | 25.06 on 03/01/19 | 42.70 on 07/16/26 | 39.67 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,149 | 673,226 | 640,214 | ||
| Shares Outstanding, K | 26,910 | 16,529 | 16,742 | ||
| Annual Sales | 117,050,000 | 242,580,000 | 243,980,000 | ||
| Annual Net Income | 24,560,000 | 43,950,000 | 36,920,000 | ||
| Last Quarter Sales | 29,960,000 | 62,420,000 | 65,660,000 | ||
| Last Quarter Net Income | 5,730,000 | 13,490,000 | 13,540,000 | ||
| 60-Month Beta | 0.42 | 0.76 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 04/30/26 | 0.88 on 04/21/26 | ||
| Earnings Date | 04/23/19 | 07/23/26 | 10/20/26 | ||
| Most Recent Dividend | 0.200 on 03/04/19 | 0.300 on 05/12/26 | 0.340 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/04/19 | 08/11/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 13.03 | 10.33 | ||