Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | MSBI | BWB | ||
| Company | Bar Harbor Bankshares | Midland Sts BNC | Bridgewater Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 37.30 | 30.13 | 21.17 | ||
| High | 37.30 | 30.27 | 21.20 | ||
| Low | 36.14 | 29.50 | 20.79 | ||
| Latest | 36.73 | 29.65 | 21.08 | ||
| Change | -0.74 | -0.63 | -0.13 | ||
| % Change | -1.97% | -2.08% | -0.61% | ||
| Volume | 126,900 | 140,300 | 116,700 | ||
| 20-Day Average Volume | 168,700 | 197,265 | 281,710 | ||
| Previous Close | 37.47 | 30.28 | 21.21 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.21 | 30.09 | 20.45 | ||
| 20-Day Raw Stochastic | 26.68% | 36.22% | 68.68% | ||
| 20-Day Relative Strength | 52.12 | 55.51 | 62.53 | ||
| Weighted Alpha | +20.19 | +69.21 | +33.06 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 06/30/26 | -4.78% since 06/30/26 | +0.19% since 06/30/26 | ||
| Low | 36.14 on 07/08/26 | 29.50 on 07/08/26 | 20.79 on 07/08/26 | ||
| High | 38.76 on 07/02/26 | 31.67 on 07/01/26 | 21.91 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 06/08/26 | +3.09% since 06/08/26 | +8.55% since 06/08/26 | ||
| Low | 35.66 on 06/18/26 | 28.50 on 06/10/26 | 19.26 on 06/17/26 | ||
| High | 39.67 on 06/26/26 | 31.67 on 07/01/26 | 21.91 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 04/08/26 | +22.72% since 04/08/26 | +12.67% since 04/08/26 | ||
| Low | 33.40 on 05/15/26 | 22.91 on 04/22/26 | 17.78 on 05/12/26 | ||
| High | 39.67 on 06/26/26 | 31.67 on 07/01/26 | 21.91 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +14.85% since 01/08/26 | +33.80% since 01/08/26 | +15.00% since 01/08/26 | ||
| Low | 30.21 on 03/12/26 | 19.64 on 03/09/26 | 16.62 on 03/06/26 | ||
| High | 39.67 on 06/26/26 | 31.67 on 07/01/26 | 21.91 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,323 | 627,704 | 591,398 | ||
| Shares Outstanding, K | 16,742 | 20,730 | 27,883 | ||
| Annual Sales | 243,980,000 | 476,050,000 | 292,760,000 | ||
| Annual Net Income | 36,920,000 | -124,280,000 | 46,090,000 | ||
| Last Quarter Sales | 65,660,000 | 108,140,000 | 79,530,000 | ||
| Last Quarter Net Income | 13,540,000 | 18,460,000 | 17,410,000 | ||
| 60-Month Beta | 0.60 | 0.66 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/21/26 | 0.79 on 04/23/26 | 0.41 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.340 on 05/21/26 | 0.320 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 15.22 | 13.40 | ||