Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | WASH | UNTY | ||
| Company | Bar Harbor Bankshares | Washington TR Bncorp | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 32.48 | 29.94 | 53.20 | ||
| High | 32.75 | 30.22 | 53.66 | ||
| Low | 32.02 | 29.65 | 52.14 | ||
| Latest | 32.29 | 29.92 | 52.46 | ||
| Change | -0.53 | -0.54 | -1.55 | ||
| % Change | -1.61% | -1.77% | -2.87% | ||
| Volume | 197,200 | 86,800 | 63,100 | ||
| 20-Day Average Volume | 83,710 | 114,055 | 50,540 | ||
| Previous Close | 32.82 | 30.46 | 54.01 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.86 | 29.94 | 52.98 | ||
| 20-Day Raw Stochastic | 50.35% | 50.36% | 39.47% | ||
| 20-Day Relative Strength | 55.00 | 52.38 | 50.14 | ||
| Weighted Alpha | +6.53 | -3.14 | +12.97 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 01/12/26 | +0.77% since 01/12/26 | -0.04% since 01/12/26 | ||
| Low | 31.13 on 01/13/26 | 29.43 on 01/14/26 | 52.14 on 01/20/26 | ||
| High | 33.33 on 01/16/26 | 30.79 on 01/15/26 | 56.40 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 12/19/25 | -1.97% since 12/19/25 | -4.13% since 12/19/25 | ||
| Low | 30.85 on 01/02/26 | 28.51 on 01/02/26 | 49.65 on 01/06/26 | ||
| High | 33.33 on 01/16/26 | 30.83 on 12/22/25 | 56.40 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 10/20/25 | +11.48% since 10/20/25 | +6.37% since 10/20/25 | ||
| Low | 28.50 on 11/20/25 | 26.52 on 11/19/25 | 44.34 on 10/31/25 | ||
| High | 33.86 on 12/18/25 | 31.48 on 12/18/25 | 57.24 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +2.57% since 07/18/25 | +2.89% since 07/18/25 | -0.30% since 07/18/25 | ||
| Low | 28.06 on 08/01/25 | 25.23 on 10/16/25 | 44.34 on 10/31/25 | ||
| High | 33.86 on 12/18/25 | 31.48 on 12/18/25 | 57.24 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 547,733 | 579,806 | 542,206 | ||
| Shares Outstanding, K | 16,689 | 19,035 | 10,039 | ||
| Annual Sales | 225,610,000 | 312,880,000 | 188,410,000 | ||
| Annual Net Income | 43,540,000 | -28,060,000 | 57,950,000 | ||
| Last Quarter Sales | 66,490,000 | 98,580,000 | 47,330,000 | ||
| Last Quarter Net Income | 8,860,000 | 10,850,000 | 14,390,000 | ||
| 60-Month Beta | 0.66 | 0.86 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/21/25 | 0.56 on 10/20/25 | 1.33 on 10/14/25 | ||
| Latest Earnings Date | 01/22/26 | 01/28/26 | 04/10/26 | ||
| Most Recent Dividend | 0.320 on 11/20/25 | 0.560 on 01/02/26 | 0.150 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/20/25 | 01/02/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 12.54 | 10.93 | ||