Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | AROW | PFIS | ||
| Company | Bar Harbor Bankshares | Arrow Financial Corp | Peoples Finl Svcs Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 31.98 | 33.08 | 52.56 | ||
| High | 32.23 | 33.35 | 53.17 | ||
| Low | 31.42 | 32.80 | 52.42 | ||
| Latest | 31.81 | 33.02 | 52.90 | ||
| Change | -0.30 | -0.30 | +0.12 | ||
| % Change | -0.93% | -0.90% | +0.23% | ||
| Volume | 80,500 | 61,800 | 21,800 | ||
| 20-Day Average Volume | 208,600 | 102,670 | 46,025 | ||
| Previous Close | 32.11 | 33.32 | 52.78 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.83 | 32.89 | 52.66 | ||
| 20-Day Raw Stochastic | 43.81% | 57.54% | 55.29% | ||
| 20-Day Relative Strength | 45.85 | 49.02 | 50.04 | ||
| Weighted Alpha | +6.47 | +25.72 | +17.36 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 03/20/26 | +2.67% since 03/20/26 | +2.68% since 03/20/26 | ||
| Low | 31.36 on 03/24/26 | 32.44 on 03/23/26 | 51.75 on 03/24/26 | ||
| High | 32.60 on 03/24/26 | 33.63 on 03/25/26 | 53.87 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 02/27/26 | -0.87% since 02/27/26 | -1.31% since 02/27/26 | ||
| Low | 30.21 on 03/12/26 | 31.38 on 03/19/26 | 50.00 on 03/19/26 | ||
| High | 33.86 on 03/04/26 | 34.23 on 03/04/26 | 55.24 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 12/26/25 | +4.93% since 12/26/25 | +6.75% since 12/26/25 | ||
| Low | 30.21 on 03/12/26 | 30.76 on 01/02/26 | 47.39 on 01/07/26 | ||
| High | 36.05 on 02/04/26 | 36.44 on 02/06/26 | 57.71 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +2.61% since 09/26/25 | +14.30% since 09/26/25 | +6.52% since 09/26/25 | ||
| Low | 28.11 on 10/16/25 | 25.88 on 10/16/25 | 43.64 on 10/31/25 | ||
| High | 36.05 on 02/04/26 | 36.44 on 02/06/26 | 57.71 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,563 | 545,226 | 528,947 | ||
| Shares Outstanding, K | 16,742 | 16,512 | 9,999 | ||
| Annual Sales | 243,980,000 | 242,580,000 | 281,420,000 | ||
| Annual Net Income | 36,920,000 | 43,950,000 | 59,190,000 | ||
| Last Quarter Sales | 67,700,000 | 62,880,000 | 70,490,000 | ||
| Last Quarter Net Income | 11,760,000 | 14,010,000 | 11,980,000 | ||
| 60-Month Beta | 0.62 | 0.81 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 01/22/26 | 0.85 on 01/29/26 | 1.36 on 01/30/26 | ||
| Latest Earnings Date | 04/16/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.320 on 02/20/26 | 0.300 on 02/11/26 | 0.625 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 02/11/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 12.34 | 5.69 | ||