Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | MSBI | HIFS | ||
| Company | Bar Harbor Bankshares | Midland Sts BNC | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 39.06 | 32.20 | 298.33 | ||
| High | 39.38 | 32.54 | 301.15 | ||
| Low | 38.82 | 32.07 | 294.95 | ||
| Last | 39.36 | 32.63 | 299.75 | ||
| Change | +0.22 | +0.32 | -2.72 | ||
| Percent Change | +0.55% | +0.99% | -0.90% | ||
| Volume | 21,428 | 37,625 | 51,249 | ||
| 20-Day Average Volume | 88,599 | 187,692 | 51,464 | ||
| Previous | 39.14 | 32.31 | 302.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.96 | 33.42 | 298.00 | ||
| 20-Day Raw Stochastic | 54.45% | 37.71% | 52.38% | ||
| 20-Day Relative Strength | 52.30 | 53.23 | 51.64 | ||
| Weighted Alpha | +27.61 | +84.08 | +8.48 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 08/13/26 | -3.24% since 08/13/26 | -3.91% since 08/13/26 | ||
| Low | 38.82 on 08/20/26 | 32.12 on 08/20/26 | 294.95 on 08/20/26 | ||
| High | 41.00 on 08/14/26 | 33.72 on 08/14/26 | 313.30 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 07/20/26 | +5.48% since 07/20/26 | +2.94% since 07/20/26 | ||
| Low | 37.15 on 07/24/26 | 30.06 on 07/23/26 | 276.32 on 07/27/26 | ||
| High | 41.08 on 08/04/26 | 35.10 on 08/05/26 | 321.91 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +13.82% since 05/20/26 | +18.50% since 05/20/26 | +8.77% since 05/20/26 | ||
| Low | 33.85 on 05/21/26 | 26.92 on 05/21/26 | 272.40 on 05/21/26 | ||
| High | 41.08 on 08/04/26 | 35.10 on 08/05/26 | 321.94 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +13.10% since 02/20/26 | +37.65% since 02/20/26 | -4.55% since 02/20/26 | ||
| Low | 30.21 on 03/12/26 | 19.64 on 03/09/26 | 255.68 on 05/13/26 | ||
| High | 41.08 on 08/04/26 | 35.10 on 08/05/26 | 321.94 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 661,922 | 670,497 | 660,020 | ||
| Shares Outstanding, K | 16,766 | 20,752 | 2,182 | ||
| Annual Sales, $M | 243,980,000 | 476,050,000 | 236,780,000 | ||
| Annual Net Income, $M | 36,920,000 | -124,280,000 | 54,550,000 | ||
| Last Qtr Sales, $M | 67,640,000 | 111,950,000 | 72,190,000 | ||
| Last Qtr Income, $M | 15,220,000 | 19,890,000 | 25,440,000 | ||
| 60-Month Beta | 0.60 | 0.66 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/21/26 | 0.82 on 07/23/26 | 4.82 on 07/17/26 | ||
| Latest Earnings Date | 10/20/26 | 10/29/26 | 10/09/26 | ||
| Most Recent Dividend | 0.340 on 08/20/26 | 0.330 on 08/14/26 | 0.630 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 08/14/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 13.92 | 17.15 | ||