Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | AROW | HIFS | ||
| Company | Bar Harbor Bankshares | Arrow Financial Corp | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 39.32 | 40.00 | 283.24 | ||
| High | 39.36 | 40.25 | 288.59 | ||
| Low | 39.18 | 39.98 | 283.24 | ||
| Last | 39.49 | 40.25 | 283.16 | ||
| Change | +0.07 | +0.31 | +0.18 | ||
| Percent Change | +0.18% | +0.78% | +0.06% | ||
| Volume | 1,678 | 2,157 | 8,940 | ||
| 20-Day Average Volume | 95,025 | 82,470 | 38,406 | ||
| Previous | 39.42 | 39.94 | 282.98 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.19 | 40.66 | 289.21 | ||
| 20-Day Raw Stochastic | 73.38% | 62.06% | 20.30% | ||
| 20-Day Relative Strength | 61.11 | 54.91 | 47.11 | ||
| Weighted Alpha | +39.97 | +54.55 | +12.05 | ||
| Today's Opinion | 100% Buy | 96% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 07/23/26 | +3.24% since 07/24/26 | +1.90% since 07/24/26 | ||
| Low | 37.15 on 07/24/26 | 39.55 on 07/29/26 | 276.32 on 07/27/26 | ||
| High | 40.61 on 07/28/26 | 41.12 on 07/28/26 | 290.36 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 06/30/26 | -0.63% since 06/30/26 | -7.31% since 06/30/26 | ||
| Low | 36.14 on 07/08/26 | 37.51 on 07/24/26 | 276.32 on 07/27/26 | ||
| High | 40.61 on 07/28/26 | 42.70 on 07/16/26 | 321.94 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +15.09% since 04/30/26 | +10.53% since 04/30/26 | +0.17% since 04/30/26 | ||
| Low | 33.40 on 05/15/26 | 35.15 on 05/15/26 | 255.68 on 05/13/26 | ||
| High | 40.61 on 07/28/26 | 42.70 on 07/16/26 | 321.94 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +16.25% since 01/30/26 | +20.47% since 01/30/26 | -4.61% since 01/30/26 | ||
| Low | 30.21 on 03/12/26 | 31.38 on 03/19/26 | 255.68 on 05/13/26 | ||
| High | 40.61 on 07/28/26 | 42.70 on 07/16/26 | 337.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 659,970 | 660,168 | 617,491 | ||
| Shares Outstanding, K | 16,742 | 16,529 | 2,182 | ||
| Annual Sales, $M | 243,980,000 | 242,580,000 | 236,780,000 | ||
| Annual Net Income, $M | 36,920,000 | 43,950,000 | 54,550,000 | ||
| Last Qtr Sales, $M | 67,640,000 | 61,870,000 | 72,190,000 | ||
| Last Qtr Income, $M | 15,220,000 | 10,960,000 | 25,440,000 | ||
| 60-Month Beta | 0.60 | 0.76 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/21/26 | 0.71 on 07/23/26 | 4.82 on 07/17/26 | ||
| Latest Earnings Date | 10/20/26 | 10/29/26 | 10/09/26 | ||
| Most Recent Dividend | 0.340 on 05/21/26 | 0.300 on 05/12/26 | 0.630 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 08/11/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 12.59 | 15.77 | ||