Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | UNTY | AROW | ||
| Company | Bar Harbor Bankshares | Unity Bancorp Inc | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 33.00 | 55.69 | 32.32 | ||
| High | 33.51 | 57.24 | 32.99 | ||
| Low | 32.97 | 55.66 | 32.02 | ||
| Latest | 33.07 | 56.28 | 32.57 | ||
| Change | +0.17 | +0.92 | +0.37 | ||
| % Change | +0.52% | +1.66% | +1.15% | ||
| Volume | 86,400 | 45,100 | 127,700 | ||
| 20-Day Average Volume | 83,350 | 38,285 | 66,410 | ||
| Previous Close | 32.90 | 55.36 | 32.20 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 51.16 | 30.67 | ||
| 20-Day Raw Stochastic | 91.27% | 91.07% | 89.62% | ||
| 20-Day Relative Strength | 66.09 | 72.67 | 63.37 | ||
| Weighted Alpha | +9.16 | +34.59 | +22.02 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 12/08/25 | +7.20% since 12/08/25 | +3.17% since 12/08/25 | ||
| Low | 30.92 on 12/09/25 | 51.25 on 12/10/25 | 30.53 on 12/10/25 | ||
| High | 33.51 on 12/15/25 | 57.24 on 12/15/25 | 32.99 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +11.61% since 11/14/25 | +15.87% since 11/14/25 | +5.99% since 11/14/25 | ||
| Low | 28.50 on 11/20/25 | 46.47 on 11/18/25 | 28.92 on 11/19/25 | ||
| High | 33.51 on 12/15/25 | 57.24 on 12/15/25 | 32.99 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.51% since 09/15/25 | +7.98% since 09/15/25 | +11.92% since 09/15/25 | ||
| Low | 28.11 on 10/16/25 | 44.34 on 10/31/25 | 25.88 on 10/16/25 | ||
| High | 33.51 on 12/15/25 | 57.24 on 12/15/25 | 32.99 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +14.71% since 06/13/25 | +28.91% since 06/13/25 | +28.63% since 06/13/25 | ||
| Low | 28.06 on 08/01/25 | 43.22 on 06/17/25 | 24.57 on 06/17/25 | ||
| High | 33.51 on 12/15/25 | 57.24 on 12/15/25 | 32.99 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,068 | 555,759 | 529,432 | ||
| Shares Outstanding, K | 16,689 | 10,039 | 16,442 | ||
| Annual Sales | 225,610,000 | 164,210,000 | 223,070,000 | ||
| Annual Net Income | 43,540,000 | 41,450,000 | 29,710,000 | ||
| Last Quarter Sales | 66,490,000 | 47,330,000 | 62,310,000 | ||
| Last Quarter Net Income | 8,860,000 | 14,390,000 | 12,830,000 | ||
| 60-Month Beta | 0.65 | 0.64 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/21/25 | 1.33 on 10/14/25 | 0.77 on 10/30/25 | ||
| Latest Earnings Date | 01/22/26 | 01/21/26 | 01/29/26 | ||
| Most Recent Dividend | 0.320 on 11/20/25 | 0.150 on 12/05/25 | 0.290 on 11/12/25 | ||
| Next Ex-Dividends Date | 11/20/25 | 12/05/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 11.52 | 13.88 | ||