Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | WASH | UNTY | ||
| Company | Bar Harbor Bankshares | Washington TR Bncorp | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 32.02 | 30.21 | 52.83 | ||
| High | 32.15 | 30.40 | 54.19 | ||
| Low | 31.72 | 30.09 | 52.17 | ||
| Latest | 31.87 | 30.22 | 52.50 | ||
| Change | -0.13 | +0.04 | -0.51 | ||
| % Change | -0.41% | +0.13% | -0.96% | ||
| Volume | 41,600 | 98,000 | 53,200 | ||
| 20-Day Average Volume | 71,620 | 112,860 | 38,760 | ||
| Previous Close | 32.00 | 30.18 | 53.01 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.89 | 30.05 | 53.51 | ||
| 20-Day Raw Stochastic | 53.07% | 62.50% | 37.04% | ||
| 20-Day Relative Strength | 54.55 | 57.93 | 52.74 | ||
| Weighted Alpha | +6.98 | +1.91 | +22.93 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 12/18/25 | -3.33% since 12/18/25 | -6.83% since 12/18/25 | ||
| Low | 31.72 on 12/26/25 | 30.04 on 12/24/25 | 50.75 on 12/24/25 | ||
| High | 33.71 on 12/19/25 | 31.31 on 12/19/25 | 56.77 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +6.34% since 11/26/25 | +5.70% since 11/26/25 | +4.35% since 11/26/25 | ||
| Low | 29.62 on 11/28/25 | 28.12 on 12/01/25 | 49.71 on 12/01/25 | ||
| High | 33.86 on 12/18/25 | 31.48 on 12/18/25 | 57.24 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.81% since 09/26/25 | +3.28% since 09/26/25 | +5.02% since 09/26/25 | ||
| Low | 28.11 on 10/16/25 | 25.23 on 10/16/25 | 44.34 on 10/31/25 | ||
| High | 33.86 on 12/18/25 | 31.48 on 12/18/25 | 57.24 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +6.09% since 06/26/25 | +7.28% since 06/26/25 | +12.20% since 06/26/25 | ||
| Low | 28.06 on 08/01/25 | 25.23 on 10/16/25 | 44.34 on 10/31/25 | ||
| High | 33.86 on 12/18/25 | 31.48 on 12/18/25 | 57.24 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,878 | 575,237 | 527,047 | ||
| Shares Outstanding, K | 16,689 | 19,035 | 10,039 | ||
| Annual Sales | 225,610,000 | 312,880,000 | 164,210,000 | ||
| Annual Net Income | 43,540,000 | -28,060,000 | 41,450,000 | ||
| Last Quarter Sales | 66,490,000 | 98,580,000 | 47,330,000 | ||
| Last Quarter Net Income | 8,860,000 | 10,850,000 | 14,390,000 | ||
| 60-Month Beta | 0.65 | 0.89 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/21/25 | 0.56 on 10/20/25 | 1.33 on 10/14/25 | ||
| Latest Earnings Date | 01/22/26 | 02/04/26 | 01/21/26 | ||
| Most Recent Dividend | 0.320 on 11/20/25 | 0.560 on 10/01/25 | 0.150 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/20/25 | 01/02/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 12.37 | 11.07 | ||