Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | CARE | MSBI | ||
| Company | Bar Harbor Bankshares | Carter Bankshares Inc | Midland Sts BNC | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 34.74 | 27.01 | 27.67 | ||
| High | 35.20 | 27.31 | 28.00 | ||
| Low | 34.66 | 26.82 | 27.64 | ||
| Latest | 34.94 | 27.20 | 27.92 | ||
| Change | +0.13 | +0.23 | +0.17 | ||
| % Change | +0.37% | +0.85% | +0.61% | ||
| Volume | 12,135 | 84,114 | 27,489 | ||
| 20-Day Average Volume | 95,285 | 273,269 | 134,379 | ||
| Previous Close | 34.81 | 26.97 | 27.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.53 | 26.55 | 27.31 | ||
| 20-Day Raw Stochastic | 65.72% | 73.90% | 71.10% | ||
| 20-Day Relative Strength | 55.44 | 66.04 | 63.85 | ||
| Weighted Alpha | +20.60 | +72.57 | +74.63 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/21/26 | +0.96% since 05/21/26 | +1.20% since 05/21/26 | ||
| Low | 34.34 on 05/28/26 | 26.60 on 05/22/26 | 27.51 on 05/28/26 | ||
| High | 35.69 on 05/22/26 | 27.86 on 05/26/26 | 28.80 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 04/29/26 | +7.98% since 04/29/26 | +8.98% since 04/29/26 | ||
| Low | 33.40 on 05/15/26 | 24.96 on 04/30/26 | 25.32 on 04/30/26 | ||
| High | 35.69 on 05/22/26 | 27.86 on 05/26/26 | 28.80 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 02/27/26 | +30.57% since 02/27/26 | +26.12% since 02/27/26 | ||
| Low | 30.21 on 03/12/26 | 19.41 on 03/19/26 | 19.64 on 03/09/26 | ||
| High | 35.69 on 05/22/26 | 27.86 on 05/26/26 | 28.80 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +16.97% since 11/28/25 | +48.12% since 11/28/25 | +71.65% since 11/28/25 | ||
| Low | 29.65 on 12/01/25 | 18.21 on 12/01/25 | 16.17 on 12/01/25 | ||
| High | 36.05 on 02/04/26 | 27.86 on 05/26/26 | 28.80 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582,789 | 599,327 | 575,257 | ||
| Shares Outstanding, K | 16,742 | 22,222 | 20,730 | ||
| Annual Sales | 243,980,000 | 254,630,000 | 476,050,000 | ||
| Annual Net Income | 36,920,000 | 31,000,000 | -124,280,000 | ||
| Last Quarter Sales | 65,660,000 | 130,160,000 | 108,140,000 | ||
| Last Quarter Net Income | 13,540,000 | 85,760,000 | 18,460,000 | ||
| 60-Month Beta | 0.61 | 0.51 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/21/26 | 0.40 on 04/23/26 | 0.79 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.340 on 05/21/26 | 0.100 on 05/11/26 | 0.320 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 05/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 18.14 | 13.90 | ||