Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | UNTY | AROW | ||
| Company | Bar Harbor Bankshares | Unity Bancorp Inc | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 31.17 | 51.66 | 30.86 | ||
| High | 31.19 | 52.29 | 31.00 | ||
| Low | 30.66 | 50.00 | 30.14 | ||
| Latest | 30.95 | 52.01 | 30.57 | ||
| Change | -0.15 | -0.14 | -0.35 | ||
| % Change | -0.48% | -0.27% | -1.13% | ||
| Volume | 29,300 | 37,200 | 49,900 | ||
| 20-Day Average Volume | 77,615 | 36,925 | 54,795 | ||
| Previous Close | 31.10 | 52.15 | 30.92 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.91 | 49.13 | 30.30 | ||
| 20-Day Raw Stochastic | 82.49% | 93.87% | 64.20% | ||
| 20-Day Relative Strength | 55.69 | 61.96 | 56.01 | ||
| Weighted Alpha | -7.74 | +18.24 | +4.83 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 11/28/25 | +3.96% since 11/28/25 | +1.39% since 11/28/25 | ||
| Low | 29.65 on 12/01/25 | 49.71 on 12/01/25 | 29.11 on 12/01/25 | ||
| High | 31.47 on 12/03/25 | 52.50 on 12/03/25 | 31.49 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.48% since 11/05/25 | +13.31% since 11/05/25 | -1.36% since 11/05/25 | ||
| Low | 28.50 on 11/20/25 | 44.50 on 11/07/25 | 28.92 on 11/19/25 | ||
| High | 31.47 on 12/03/25 | 52.50 on 12/03/25 | 31.49 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -3.52% since 09/05/25 | -0.44% since 09/05/25 | +4.33% since 09/05/25 | ||
| Low | 28.11 on 10/16/25 | 44.34 on 10/31/25 | 25.88 on 10/16/25 | ||
| High | 32.97 on 09/11/25 | 53.95 on 09/09/25 | 31.49 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +8.71% since 06/05/25 | +22.96% since 06/05/25 | +20.31% since 06/05/25 | ||
| Low | 28.06 on 08/01/25 | 42.38 on 06/06/25 | 24.57 on 06/17/25 | ||
| High | 32.97 on 09/11/25 | 54.64 on 07/11/25 | 31.49 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,028 | 523,533 | 508,386 | ||
| Shares Outstanding, K | 16,689 | 10,039 | 16,442 | ||
| Annual Sales | 225,610,000 | 164,210,000 | 223,070,000 | ||
| Annual Net Income | 43,540,000 | 41,450,000 | 29,710,000 | ||
| Last Quarter Sales | 66,490,000 | 47,330,000 | 62,310,000 | ||
| Last Quarter Net Income | 8,860,000 | 14,390,000 | 12,830,000 | ||
| 60-Month Beta | 0.65 | 0.64 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/21/25 | 1.33 on 10/14/25 | 0.77 on 10/30/25 | ||
| Latest Earnings Date | 01/22/26 | 01/21/26 | 01/29/26 | ||
| Most Recent Dividend | 0.320 on 11/20/25 | 0.150 on 12/05/25 | 0.290 on 11/12/25 | ||
| Next Ex-Dividends Date | 11/20/25 | 12/05/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 10.90 | 13.44 | ||