Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | MSBI | CARE | ||
| Company | Bar Harbor Bankshares | Midland Sts BNC | Carter Bankshares Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 34.72 | 28.36 | 25.90 | ||
| High | 35.15 | 28.53 | 26.46 | ||
| Low | 34.68 | 28.03 | 25.90 | ||
| Latest | 34.98 | 28.31 | 26.32 | ||
| Change | +0.06 | -0.03 | +0.13 | ||
| % Change | +0.17% | -0.11% | +0.50% | ||
| Volume | 66,900 | 102,900 | 271,500 | ||
| 20-Day Average Volume | 86,280 | 181,510 | 331,760 | ||
| Previous Close | 34.92 | 28.34 | 26.19 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.61 | 25.20 | 24.95 | ||
| 20-Day Raw Stochastic | 64.92% | 96.09% | 91.53% | ||
| 20-Day Relative Strength | 57.23 | 74.43 | 74.27 | ||
| Weighted Alpha | +19.63 | +73.03 | +74.51 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/01/26 | +7.28% since 05/01/26 | +1.70% since 05/01/26 | ||
| Low | 34.03 on 05/04/26 | 25.83 on 05/04/26 | 25.37 on 05/04/26 | ||
| High | 35.58 on 05/06/26 | 28.53 on 05/08/26 | 26.58 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 04/08/26 | +17.18% since 04/08/26 | +9.62% since 04/08/26 | ||
| Low | 33.87 on 04/21/26 | 22.91 on 04/22/26 | 23.51 on 04/24/26 | ||
| High | 35.58 on 05/06/26 | 28.53 on 05/08/26 | 26.58 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 02/06/26 | +18.06% since 02/06/26 | +19.04% since 02/06/26 | ||
| Low | 30.21 on 03/12/26 | 19.64 on 03/09/26 | 19.41 on 03/19/26 | ||
| High | 35.88 on 02/17/26 | 28.53 on 05/08/26 | 26.58 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +18.62% since 11/07/25 | +76.83% since 11/07/25 | +50.92% since 11/07/25 | ||
| Low | 28.50 on 11/20/25 | 15.06 on 11/19/25 | 16.86 on 11/18/25 | ||
| High | 36.05 on 02/04/26 | 28.53 on 05/08/26 | 26.58 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,635 | 586,866 | 583,251 | ||
| Shares Outstanding, K | 16,742 | 20,730 | 22,160 | ||
| Annual Sales | 243,980,000 | 476,050,000 | 254,630,000 | ||
| Annual Net Income | 36,920,000 | -124,280,000 | 31,000,000 | ||
| Last Quarter Sales | 65,660,000 | 108,140,000 | 130,160,000 | ||
| Last Quarter Net Income | 13,540,000 | 18,460,000 | 85,760,000 | ||
| 60-Month Beta | 0.61 | 0.66 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/21/26 | 0.79 on 04/23/26 | 0.40 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.320 on 02/20/26 | 0.320 on 02/13/26 | 0.100 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 05/15/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 14.17 | 17.70 | ||