Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHB | ESQ | AROW | ||
Company | Bar Harbor Bankshares | Esquire Financial Holdings Inc | Arrow Financial Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 25.80 | 47.31 | 23.39 | ||
High | 26.12 | 48.58 | 23.50 | ||
Low | 25.67 | 47.31 | 23.16 | ||
Last | 26.02 | 48.22 | 23.42 | ||
Change | +0.35 | +0.60 | +0.14 | ||
% Change | +1.36% | +1.25% | +0.60% | ||
Volume | 27,900 | 31,500 | 29,300 | ||
20-Day Average Volume | 37,250 | 54,040 | 35,345 | ||
Previous Close | 25.67 | 47.63 | 23.28 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.96 | 46.58 | 22.69 | ||
20-Day Raw Stochastic | 96.17% | 73.92% | 80.84% | ||
20-Day Relative Strength | 55.13% | 53.64% | 50.49% | ||
Weighted Alpha | +9.26 | +18.24 | +12.18 | ||
Today's Opinion | 16% Sell | 16% Sell | 24% Sell | ||
Previous Opinion | 56% Sell | 48% Sell | 24% Sell | ||
Last Month's Opinion | 64% Sell | 24% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +1.52% since 04/25/24 | +1.73% since 04/25/24 | +3.31% since 04/25/24 | ||
Low | 25.08 on 04/30/24 | 46.18 on 04/30/24 | 22.08 on 05/01/24 | ||
High | 26.12 on 05/02/24 | 49.55 on 04/29/24 | 23.50 on 05/02/24 | ||
1-Month | |||||
%Chg | +2.85% since 04/02/24 | +5.61% since 04/02/24 | -2.25% since 04/02/24 | ||
Low | 23.26 on 04/16/24 | 44.45 on 04/18/24 | 21.50 on 04/15/24 | ||
High | 26.13 on 04/22/24 | 49.55 on 04/29/24 | 24.31 on 04/04/24 | ||
3-Month | |||||
%Chg | +1.60% since 02/02/24 | -3.91% since 02/02/24 | -3.14% since 02/02/24 | ||
Low | 23.26 on 04/16/24 | 44.45 on 04/18/24 | 21.50 on 04/15/24 | ||
High | 26.56 on 03/28/24 | 51.92 on 03/04/24 | 25.62 on 03/14/24 | ||
6-Month | |||||
%Chg | +1.21% since 11/02/23 | +3.65% since 11/02/23 | +6.33% since 11/02/23 | ||
Low | 23.26 on 04/16/24 | 44.45 on 04/18/24 | 21.50 on 04/15/24 | ||
High | 30.37 on 12/20/23 | 54.80 on 01/29/24 | 29.66 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 389,799 | 394,944 | 388,590 | ||
Shares Outstanding, K | 15,185 | 8,293 | 16,692 | ||
Annual Sales | 210,010,000 | 121,640,000 | 191,680,000 | ||
Annual Net Income | 44,850,000 | 41,010,000 | 30,080,000 | ||
Last Quarter Sales | 54,410,000 | 32,460,000 | 51,810,000 | ||
Last Quarter Net Income | 10,100,000 | 10,060,000 | 7,720,000 | ||
60-Month Beta | 0.75 | 0.77 | 0.72 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 04/18/24 | 1.20 on 04/25/24 | 0.46 on 02/01/24 | ||
Latest Earnings Date | 04/18/24 | 04/23/24 | 02/05/24 | ||
Most Recent Dividend | 0.280 on 02/14/24 | 0.150 on 02/14/24 | 0.270 on 02/09/24 | ||
Next Ex-Dividends Date | 05/15/24 | 05/14/24 | 05/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.02 | 10.12 | 12.95 |