Bar Harbor Bankshares
(BHB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | PGC | AROW | ||
| Company | Bar Harbor Bankshares | Peapack Gladstone FI | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 34.94 | 34.79 | 35.35 | ||
| High | 35.26 | 35.38 | 35.85 | ||
| Low | 34.28 | 33.95 | 34.71 | ||
| Latest | 34.63 | 34.32 | 34.97 | ||
| Change | -0.05 | -0.36 | -0.42 | ||
| % Change | -0.14% | -1.04% | -1.19% | ||
| Volume | 58,500 | 132,000 | 72,300 | ||
| 20-Day Average Volume | 79,690 | 148,965 | 88,820 | ||
| Previous Close | 34.68 | 34.68 | 35.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.97 | 31.64 | 33.95 | ||
| 20-Day Raw Stochastic | 70.29% | 81.91% | 70.45% | ||
| 20-Day Relative Strength | 58.35 | 67.34 | 60.68 | ||
| Weighted Alpha | +12.50 | +14.01 | +37.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 02/04/26 | -0.84% since 02/04/26 | -2.59% since 02/04/26 | ||
| Low | 34.28 on 02/11/26 | 33.84 on 02/05/26 | 34.71 on 02/11/26 | ||
| High | 35.80 on 02/06/26 | 35.68 on 02/09/26 | 36.44 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.04% since 01/09/26 | +20.17% since 01/09/26 | +8.17% since 01/09/26 | ||
| Low | 31.13 on 01/13/26 | 27.91 on 01/13/26 | 31.46 on 01/20/26 | ||
| High | 36.05 on 02/04/26 | 35.68 on 02/09/26 | 36.44 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +15.66% since 11/11/25 | +30.99% since 11/11/25 | +12.88% since 11/11/25 | ||
| Low | 28.50 on 11/20/25 | 24.75 on 11/17/25 | 28.92 on 11/19/25 | ||
| High | 36.05 on 02/04/26 | 35.68 on 02/09/26 | 36.44 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +11.53% since 08/11/25 | +35.49% since 08/11/25 | +27.12% since 08/11/25 | ||
| Low | 28.11 on 10/16/25 | 24.71 on 11/04/25 | 25.88 on 10/16/25 | ||
| High | 36.05 on 02/04/26 | 35.68 on 02/09/26 | 36.44 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,940 | 602,591 | 574,976 | ||
| Shares Outstanding, K | 16,689 | 17,558 | 16,442 | ||
| Annual Sales | 243,980,000 | 406,920,000 | 242,580,000 | ||
| Annual Net Income | 36,920,000 | 32,990,000 | 43,950,000 | ||
| Last Quarter Sales | 67,700,000 | 112,670,000 | 62,880,000 | ||
| Last Quarter Net Income | 11,760,000 | 9,630,000 | 14,010,000 | ||
| 60-Month Beta | 0.65 | 0.73 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/21/25 | 0.54 on 11/07/25 | 0.77 on 10/30/25 | ||
| Latest Earnings Date | 04/16/26 | 02/17/26 | 05/07/26 | ||
| Most Recent Dividend | 0.320 on 11/20/25 | 0.050 on 02/12/26 | 0.300 on 02/11/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 02/12/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 17.88 | 13.11 | ||