Blue Hat Interactive Entertainment Tech (BHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHAT | HAS | MAT | FNKO | JAKK |
| Company | Blue Hat Interactive Entertainment Tech | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1800 | 87.43 | 14.21 | 5.78 | 21.68 |
| High | 1.1800 | 89.00 | 14.37 | 5.92 | 25.52 |
| Low | 0.6500 | 87.25 | 14.10 | 5.68 | 21.63 |
| Latest | 0.6750 | 88.79 | 14.34 | 5.79 | 24.50 |
| Change | -0.5250 | +1.44 | +0.10 | +0.07 | +0.69 |
| % Change | -43.75% | +1.65% | +0.70% | +1.22% | +2.90% |
| Volume | 5,824,200 | 1,675,800 | 2,613,700 | 434,600 | 269,500 |
| 20-Day Average Volume | 3,369,025 | 2,483,180 | 5,377,530 | 641,445 | 87,380 |
| Previous Close | 1.2000 | 87.35 | 14.24 | 5.72 | 23.81 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9795 | 81.93 | 13.82 | 5.67 | 23.43 |
| 20-Day Raw Stochastic | 0.06% | 76.15% | 76.69% | 76.25% | 74.94% |
| 20-Day Relative Strength | 19.01 | 58.30 | 52.45 | 55.72 | 59.72 |
| Weighted Alpha | -93.07 | +15.03 | -18.17 | +43.61 | +27.86 |
| Today's Opinion | 100% Sell | 24% Sell | 64% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.21% since 03/06/26 | +8.88% since 07/17/26 | +0.28% since 07/17/26 | -0.52% since 07/17/26 | +1.11% since 07/17/26 |
| Low | 0.6500 on 03/13/26 | 81.00 on 07/20/26 | 13.99 on 07/22/26 | 5.62 on 07/20/26 | 21.63 on 07/24/26 |
| High | 1.8900 on 03/09/26 | 93.05 on 07/21/26 | 14.56 on 07/21/26 | 5.98 on 07/22/26 | 25.52 on 07/24/26 |
| 1-Month | |||||
| %Chg | -97.67% since 02/13/26 | +6.62% since 06/24/26 | +3.31% since 06/24/26 | +2.48% since 06/24/26 | +7.46% since 06/24/26 |
| Low | 0.6500 on 03/13/26 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 5.18 on 07/08/26 | 21.45 on 07/09/26 |
| High | 44.0000 on 02/18/26 | 93.05 on 07/21/26 | 14.83 on 07/16/26 | 5.98 on 07/22/26 | 25.52 on 07/24/26 |
| 3-Month | |||||
| %Chg | -99.03% since 12/12/25 | -6.62% since 04/24/26 | -1.38% since 04/24/26 | +32.19% since 04/24/26 | +10.36% since 04/24/26 |
| Low | 0.6500 on 03/13/26 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 4.22 on 04/29/26 | 20.20 on 05/01/26 |
| High | 80.0000 on 12/15/25 | 98.82 on 05/07/26 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | 25.52 on 07/24/26 |
| 6-Month | |||||
| %Chg | -99.24% since 09/12/25 | +0.12% since 01/23/26 | -30.62% since 01/23/26 | +35.92% since 01/23/26 | +28.95% since 01/23/26 |
| Low | 0.6500 on 03/13/26 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 2.90 on 03/27/26 | 17.15 on 02/17/26 |
| High | 107.0000 on 09/25/25 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | 25.52 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 499 | 12,359,239 | 4,138,144 | 319,925 | 272,482 |
| Shares Outstanding, K | 739 | 141,491 | 290,600 | 55,931 | 11,444 |
| Annual Sales | 18,720,000 | 4,701,300,000 | 5,347,620,000 | 908,210,000 | 570,670,000 |
| Annual Net Income | -9,520,000 | -322,400,000 | 397,580,000 | -67,360,000 | 9,870,000 |
| Last Quarter Sales | 1,690,838 | 1,000,200,000 | 862,170,000 | 200,920,000 | 106,680,000 |
| Last Quarter Net Income | -3,438,399 | 198,400,000 | 61,030,000 | -18,080,000 | -4,280,000 |
| 60-Month Beta | 0.88 | 0.49 | 0.74 | 0.92 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/22 | 1.28 on 07/21/26 | -0.20 on 04/29/26 | -0.11 on 05/07/26 | -0.17 on 04/30/26 |
| Earnings Date | 04/29/26 | 10/22/26 | 08/04/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.700 on 06/01/26 | 0.150 on 08/21/17 | N/A | 0.250 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 08/19/26 | 08/21/17 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.99 | 11.34 | 0.00 | 34.96 |