Blue Hat Interactive Entertainment Tech (BHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHAT | HAS | MAT | FNKO | JAKK |
| Company | Blue Hat Interactive Entertainment Tech | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1800 | 90.08 | 14.96 | 5.17 | 22.22 |
| High | 1.1800 | 90.36 | 15.20 | 5.32 | 22.34 |
| Low | 0.6500 | 87.85 | 14.96 | 5.14 | 21.87 |
| Latest | 0.6750 | 88.10 | 15.09 | 5.21 | 22.18 |
| Change | -0.5250 | -1.98 | +0.12 | +0.05 | +0.02 |
| % Change | -43.75% | -2.20% | +0.80% | +0.97% | +0.09% |
| Volume | 5,824,200 | 2,234,900 | 3,966,100 | 494,400 | 34,500 |
| 20-Day Average Volume | 3,369,025 | 1,963,020 | 4,921,910 | 867,240 | 57,365 |
| Previous Close | 1.2000 | 90.08 | 14.97 | 5.16 | 22.16 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9795 | 94.45 | 14.98 | 4.78 | 22.24 |
| 20-Day Raw Stochastic | 0.06% | 9.30% | 63.85% | 52.82% | 46.59% |
| 20-Day Relative Strength | 19.01 | 41.96 | 49.05 | 61.51 | 53.00 |
| Weighted Alpha | -93.07 | +26.06 | -20.54 | +35.46 | +9.11 |
| Today's Opinion | 100% Sell | 8% Buy | 48% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 48% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.21% since 03/06/26 | -7.51% since 05/15/26 | -0.40% since 05/15/26 | +2.96% since 05/15/26 | +4.03% since 05/15/26 |
| Low | 0.6500 on 03/13/26 | 87.00 on 05/21/26 | 14.26 on 05/20/26 | 4.51 on 05/20/26 | 21.00 on 05/19/26 |
| High | 1.8900 on 03/09/26 | 97.46 on 05/19/26 | 15.43 on 05/18/26 | 5.32 on 05/22/26 | 22.50 on 05/18/26 |
| 1-Month | |||||
| %Chg | -97.67% since 02/13/26 | -2.77% since 04/22/26 | -0.40% since 04/22/26 | +16.55% since 04/22/26 | -2.46% since 04/22/26 |
| Low | 0.6500 on 03/13/26 | 87.00 on 05/21/26 | 14.26 on 05/20/26 | 4.22 on 04/29/26 | 20.20 on 05/01/26 |
| High | 44.0000 on 02/18/26 | 99.20 on 04/23/26 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 |
| 3-Month | |||||
| %Chg | -99.03% since 12/12/25 | -13.17% since 02/20/26 | -13.33% since 02/20/26 | -0.57% since 02/20/26 | -1.29% since 02/20/26 |
| Low | 0.6500 on 03/13/26 | 87.00 on 05/21/26 | 14.10 on 03/30/26 | 2.90 on 03/27/26 | 19.11 on 03/19/26 |
| High | 80.0000 on 12/15/25 | 101.59 on 02/26/26 | 17.56 on 02/24/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 |
| 6-Month | |||||
| %Chg | -99.24% since 09/12/25 | +11.24% since 11/21/25 | -23.90% since 11/21/25 | +85.41% since 11/21/25 | +41.45% since 11/21/25 |
| Low | 0.6500 on 03/13/26 | 78.23 on 11/24/25 | 14.10 on 03/30/26 | 2.83 on 11/24/25 | 15.32 on 11/28/25 |
| High | 107.0000 on 09/25/25 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 499 | 12,465,356 | 4,385,154 | 291,400 | 253,828 |
| Shares Outstanding, K | 739 | 141,491 | 290,600 | 55,931 | 11,444 |
| Annual Sales | 18,720,000 | 4,701,300,000 | 5,347,620,000 | 908,210,000 | 570,670,000 |
| Annual Net Income | -9,520,000 | -322,400,000 | 397,580,000 | -67,360,000 | 9,870,000 |
| Last Quarter Sales | 1,690,838 | 1,000,200,000 | 862,170,000 | 200,920,000 | 106,680,000 |
| Last Quarter Net Income | -3,438,399 | 198,400,000 | 61,030,000 | -18,080,000 | -4,280,000 |
| 60-Month Beta | 0.88 | 0.52 | 0.74 | 0.82 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/22 | 1.47 on 05/20/26 | -0.20 on 04/29/26 | -0.11 on 05/07/26 | -0.17 on 04/30/26 |
| Earnings Date | 04/29/26 | 07/22/26 | 07/22/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.700 on 02/18/26 | 0.150 on 08/21/17 | N/A | 0.250 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 08/21/17 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.11 | 11.79 | 0.00 | 31.66 |