Blue Hat Interactive Entertainment Tech (BHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHAT | HERE | KMRK | ||
| Company | Blue Hat Interactive Entertainment Tech | Here Group Ltd ADR | K-Tech Solutions Company Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 3.59 | 2.33 | ||
| High | 1.1800 | 3.62 | 2.98 | ||
| Low | 0.6500 | 3.37 | 2.33 | ||
| Latest | 0.6750 | 3.48 | 2.80 | ||
| Change | -0.5250 | -0.13 | +0.54 | ||
| % Change | -43.75% | -3.60% | +23.89% | ||
| Volume | 5,824,200 | 95,902 | 27,335 | ||
| 20-Day Average Volume | 3,369,025 | 79,915 | 121,582 | ||
| Previous Close | 1.2000 | 3.61 | 2.26 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9795 | 3.48 | 2.86 | ||
| 20-Day Raw Stochastic | 0.06% | 64.00% | 44.67% | ||
| 20-Day Relative Strength | 19.01 | 45.99 | 52.66 | ||
| Weighted Alpha | -93.07 | -66.90 | -24.75 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.21% since 03/06/26 | -4.40% since 04/27/26 | -15.41% since 04/27/26 | ||
| Low | 0.6500 on 03/13/26 | 3.37 on 05/04/26 | 1.86 on 05/01/26 | ||
| High | 1.8900 on 03/09/26 | 3.68 on 04/28/26 | 3.41 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -97.67% since 02/13/26 | +2.35% since 04/02/26 | +53.01% since 04/02/26 | ||
| Low | 0.6500 on 03/13/26 | 3.00 on 04/09/26 | 1.45 on 04/06/26 | ||
| High | 44.0000 on 02/18/26 | 3.75 on 04/08/26 | 4.41 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -99.03% since 12/12/25 | -26.27% since 02/04/26 | +61.85% since 02/04/26 | ||
| Low | 0.6500 on 03/13/26 | 2.89 on 03/25/26 | 1.42 on 04/01/26 | ||
| High | 80.0000 on 12/15/25 | 4.83 on 02/25/26 | 4.41 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -99.24% since 09/12/25 | -50.21% since 11/04/25 | +166.67% since 11/04/25 | ||
| Low | 0.6500 on 03/13/26 | 2.89 on 03/25/26 | 0.86 on 11/07/25 | ||
| High | 107.0000 on 09/25/25 | 7.08 on 11/05/25 | 4.41 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499 | 197,315 | 44,070 | ||
| Shares Outstanding, K | 739 | 54,658 | 19,500 | ||
| Annual Sales | 18,720,000 | 380,480,000 | 18,610,000 | ||
| Annual Net Income | -9,520,000 | 50,080,000 | 490,000 | ||
| Last Quarter Sales | 1,690,838 | 25,350,000 | N/A | ||
| Last Quarter Net Income | -3,438,399 | -3,630,000 | N/A | ||
| 60-Month Beta | 0.88 | -0.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/22 | -0.05 on 03/12/26 | N/A | ||
| Earnings Date | 04/29/26 | 06/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.27 | 0.00 | ||