Blue Hat Interactive Entertainment Tech (BHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHAT | JAKK | HERE | ||
| Company | Blue Hat Interactive Entertainment Tech | Jakks Pacific Inc | Here Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 23.54 | 1.9500 | ||
| High | 1.1800 | 23.75 | 1.9900 | ||
| Low | 0.6500 | 23.35 | 1.9200 | ||
| Latest | 0.6750 | 23.44 | 1.9300 | ||
| Change | -0.5250 | +0.10 | -0.0300 | ||
| % Change | -43.75% | +0.43% | -1.53% | ||
| Volume | 5,824,200 | 35,200 | 19,300 | ||
| 20-Day Average Volume | 3,369,025 | 54,275 | 170,895 | ||
| Previous Close | 1.2000 | 23.34 | 1.9600 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9795 | 22.48 | 2.0335 | ||
| 20-Day Raw Stochastic | 0.06% | 79.26% | 43.00% | ||
| 20-Day Relative Strength | 19.01 | 59.04 | 39.70 | ||
| Weighted Alpha | -93.07 | +13.61 | -85.04 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.21% since 03/06/26 | +0.95% since 06/25/26 | -2.53% since 06/25/26 | ||
| Low | 0.6500 on 03/13/26 | 22.95 on 06/26/26 | 1.8335 on 06/30/26 | ||
| High | 1.8900 on 03/09/26 | 24.00 on 06/26/26 | 2.4000 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -97.67% since 02/13/26 | +7.62% since 06/02/26 | -16.81% since 06/02/26 | ||
| Low | 0.6500 on 03/13/26 | 21.30 on 06/17/26 | 1.5000 on 06/08/26 | ||
| High | 44.0000 on 02/18/26 | 24.00 on 06/26/26 | 2.5000 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -99.03% since 12/12/25 | +16.21% since 04/02/26 | -43.24% since 04/02/26 | ||
| Low | 0.6500 on 03/13/26 | 20.04 on 04/06/26 | 1.5000 on 06/08/26 | ||
| High | 80.0000 on 12/15/25 | 24.45 on 05/04/26 | 3.7500 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -99.24% since 09/12/25 | +36.12% since 01/02/26 | -62.23% since 01/02/26 | ||
| Low | 0.6500 on 03/13/26 | 17.02 on 01/06/26 | 1.5000 on 06/08/26 | ||
| High | 107.0000 on 09/25/25 | 24.45 on 05/04/26 | 5.2500 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499 | 268,247 | 105,490 | ||
| Shares Outstanding, K | 739 | 11,444 | 54,658 | ||
| Annual Sales | 18,720,000 | 570,670,000 | 380,480,000 | ||
| Annual Net Income | -9,520,000 | 9,870,000 | 50,080,000 | ||
| Last Quarter Sales | 1,690,838 | 106,680,000 | 23,880,000 | ||
| Last Quarter Net Income | -3,438,399 | -4,280,000 | -4,950,000 | ||
| 60-Month Beta | 0.88 | 1.44 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/22 | -0.17 on 04/30/26 | -0.06 on 06/05/26 | ||
| Earnings Date | 04/29/26 | 07/23/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.34 | 39.20 | ||