Blue Hat Interactive Entertainment Tech (BHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHAT | HERE | KMRK | ||
| Company | Blue Hat Interactive Entertainment Tech | Here Group Ltd ADR | K-Tech Solutions Company Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 1.8500 | 1.1550 | ||
| High | 1.1800 | 1.8700 | 1.2500 | ||
| Low | 0.6500 | 1.8300 | 1.1550 | ||
| Last | 0.6750 | 1.8600 | 1.2000 | ||
| Change | -0.5250 | -0.0100 | -0.0003 | ||
| Percent Change | -43.75% | -0.53% | -0.02% | ||
| Volume | 5,824,200 | 11,400 | 70,500 | ||
| 20-Day Average Volume | 3,369,025 | 28,915 | 79,380 | ||
| Previous | 1.2000 | 1.8700 | 1.2003 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9795 | 1.8850 | 1.1072 | ||
| 20-Day Raw Stochastic | 0.06% | 52.63% | 66.67% | ||
| 20-Day Relative Strength | 19.01 | 42.74 | 49.03 | ||
| Weighted Alpha | -93.07 | -81.06 | -54.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.21% since 03/06/26 | -2.62% since 08/06/26 | -2.44% since 08/06/26 | ||
| Low | 0.6500 on 03/13/26 | 1.8000 on 08/12/26 | 1.1400 on 08/11/26 | ||
| High | 1.8900 on 03/09/26 | 1.9200 on 08/11/26 | 1.2700 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -97.67% since 02/13/26 | +3.91% since 07/13/26 | +15.38% since 07/13/26 | ||
| Low | 0.6500 on 03/13/26 | 1.6700 on 07/16/26 | 0.8800 on 07/27/26 | ||
| High | 44.0000 on 02/18/26 | 1.9600 on 07/16/26 | 1.3600 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -99.03% since 12/12/25 | -41.69% since 05/13/26 | -54.37% since 05/13/26 | ||
| Low | 0.6500 on 03/13/26 | 1.5000 on 06/08/26 | 0.7765 on 06/26/26 | ||
| High | 80.0000 on 12/15/25 | 3.1700 on 05/14/26 | 6.5900 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -99.24% since 09/12/25 | -54.07% since 02/13/26 | -33.70% since 02/13/26 | ||
| Low | 0.6500 on 03/13/26 | 1.5000 on 06/08/26 | 0.7765 on 06/26/26 | ||
| High | 107.0000 on 09/25/25 | 4.8300 on 02/25/26 | 6.5900 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499 | 102,210 | 23,406 | ||
| Shares Outstanding, K | 739 | 54,658 | 19,500 | ||
| Annual Sales, $M | 18,720,000 | 380,480,000 | 18,610,000 | ||
| Annual Net Income, $M | -9,520,000 | 50,080,000 | 490,000 | ||
| Last Qtr Sales, $M | 1,690,838 | 23,880,000 | N/A | ||
| Last Qtr Income, $M | -3,438,399 | -4,950,000 | N/A | ||
| 60-Month Beta | 0.88 | -0.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/22 | -0.06 on 06/05/26 | N/A | ||
| Latest Earnings Date | 04/29/26 | 09/16/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.60 | 0.00 | ||