Blue Hat Interactive Entertainment Tech (BHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHAT | HERE | KMRK | ||
| Company | Blue Hat Interactive Entertainment Tech | Here Group Ltd ADR | K-Tech Solutions Company Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 2.16 | 2.03 | ||
| High | 1.1800 | 2.58 | 2.07 | ||
| Low | 0.6500 | 2.13 | 1.98 | ||
| Latest | 0.6750 | 2.35 | 2.02 | ||
| Change | -0.5250 | -0.05 | +0.05 | ||
| % Change | -43.75% | -2.08% | +2.54% | ||
| Volume | 5,824,200 | 276,600 | 14,700 | ||
| 20-Day Average Volume | 3,369,025 | 93,000 | 36,180 | ||
| Previous Close | 1.2000 | 2.40 | 1.97 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9795 | 3.13 | 2.62 | ||
| 20-Day Raw Stochastic | 0.06% | 13.66% | 9.25% | ||
| 20-Day Relative Strength | 19.01 | 26.24 | 42.48 | ||
| Weighted Alpha | -93.07 | -79.35 | -53.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.21% since 03/06/26 | -20.61% since 05/15/26 | -19.20% since 05/15/26 | ||
| Low | 0.6500 on 03/13/26 | 2.13 on 05/22/26 | 1.97 on 05/21/26 | ||
| High | 1.8900 on 03/09/26 | 2.95 on 05/18/26 | 2.79 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -97.67% since 02/13/26 | -34.90% since 04/22/26 | -44.66% since 04/22/26 | ||
| Low | 0.6500 on 03/13/26 | 2.13 on 05/22/26 | 1.86 on 05/01/26 | ||
| High | 44.0000 on 02/18/26 | 3.74 on 04/27/26 | 4.33 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -99.03% since 12/12/25 | -44.05% since 02/20/26 | -1.46% since 02/20/26 | ||
| Low | 0.6500 on 03/13/26 | 2.13 on 05/22/26 | 1.42 on 04/01/26 | ||
| High | 80.0000 on 12/15/25 | 4.83 on 02/25/26 | 4.41 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -99.24% since 09/12/25 | -50.32% since 11/21/25 | +92.40% since 11/21/25 | ||
| Low | 0.6500 on 03/13/26 | 2.13 on 05/22/26 | 0.99 on 11/25/25 | ||
| High | 107.0000 on 09/25/25 | 5.80 on 12/26/25 | 4.41 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499 | 128,446 | 39,390 | ||
| Shares Outstanding, K | 739 | 54,658 | 19,500 | ||
| Annual Sales | 18,720,000 | 380,480,000 | 18,610,000 | ||
| Annual Net Income | -9,520,000 | 50,080,000 | 490,000 | ||
| Last Quarter Sales | 1,690,838 | 25,350,000 | N/A | ||
| Last Quarter Net Income | -3,438,399 | -3,630,000 | N/A | ||
| 60-Month Beta | 0.88 | -0.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/22 | -0.05 on 03/12/26 | N/A | ||
| Earnings Date | 04/29/26 | 06/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.91 | 0.00 | ||