Blue Hat Interactive Entertainment Tech
(BHAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHAT | JAKK | KMRK | ||
| Company | Blue Hat Interactive Entertainment Tech | Jakks Pacific Inc | K-Tech Solutions Company Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7301 | 18.10 | 1.8100 | ||
| High | 0.7481 | 18.50 | 1.8100 | ||
| Low | 0.6687 | 17.85 | 1.6422 | ||
| Latest | 0.7481 | 18.10 | 1.7800 | ||
| Change | +0.0382 | +0.11 | -0.0300 | ||
| % Change | +5.38% | +0.61% | -1.66% | ||
| Volume | 100,200 | 102,300 | 12,500 | ||
| 20-Day Average Volume | 708,115 | 108,715 | 49,960 | ||
| Previous Close | 0.7099 | 17.99 | 1.8100 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0028 | 18.67 | 1.5373 | ||
| 20-Day Raw Stochastic | 23.02% | 23.92% | 94.37% | ||
| 20-Day Relative Strength | 33.63 | 50.55 | 63.72 | ||
| Weighted Alpha | -78.52 | -36.18 | -17.19 | ||
| Today's Opinion | 100% Sell | 8% Buy | N/A | ||
| Previous Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 01/30/26 | -0.93% since 01/30/26 | +7.88% since 01/30/26 | ||
| Low | 0.5801 on 02/02/26 | 17.60 on 02/05/26 | 1.5000 on 02/02/26 | ||
| High | 0.8364 on 02/04/26 | 18.80 on 02/02/26 | 1.8200 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -41.09% since 01/06/26 | +3.84% since 01/06/26 | +23.61% since 01/06/26 | ||
| Low | 0.5801 on 02/02/26 | 17.50 on 01/07/26 | 1.1100 on 01/14/26 | ||
| High | 1.3100 on 01/21/26 | 19.69 on 01/15/26 | 1.8200 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -52.95% since 11/06/25 | +8.06% since 11/06/25 | +97.78% since 11/06/25 | ||
| Low | 0.5801 on 02/02/26 | 14.86 on 11/19/25 | 0.8600 on 11/07/25 | ||
| High | 1.6000 on 12/15/25 | 19.69 on 01/15/26 | 1.8200 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -57.49% since 08/06/25 | +4.99% since 08/06/25 | +10.56% since 08/06/25 | ||
| Low | 0.5801 on 02/02/26 | 14.86 on 11/19/25 | 0.8600 on 11/07/25 | ||
| High | 2.1400 on 09/25/25 | 19.93 on 10/16/25 | 2.0000 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,694 | 203,987 | 34,710 | ||
| Shares Outstanding, K | 4,938 | 11,270 | 19,500 | ||
| Annual Sales | 18,720,000 | 691,040,000 | 18,610,000 | ||
| Annual Net Income | -9,520,000 | 33,920,000 | 490,000 | ||
| Last Quarter Sales | 1,690,838 | 211,210,000 | N/A | ||
| Last Quarter Net Income | -3,438,399 | 19,890,000 | N/A | ||
| 60-Month Beta | 0.73 | 1.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/22 | 1.80 on 10/30/25 | N/A | ||
| Latest Earnings Date | 04/29/26 | 02/19/26 | N/A | ||
| Most Recent Dividend | N/A | 0.250 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.40 | 0.00 | ||