Blue Hat Interactive Entertainment Tech (BHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHAT | HERE | KMRK | ||
| Company | Blue Hat Interactive Entertainment Tech | Here Group Ltd ADR | K-Tech Solutions Company Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 3.06 | 1.7771 | ||
| High | 1.1800 | 3.09 | 1.9235 | ||
| Low | 0.6500 | 3.00 | 1.6600 | ||
| Latest | 0.6750 | 3.04 | 1.8800 | ||
| Change | -0.5250 | -0.04 | unch | ||
| % Change | -43.75% | -1.30% | unch | ||
| Volume | 5,824,200 | 132,000 | 28,500 | ||
| 20-Day Average Volume | 3,369,025 | 173,220 | 29,195 | ||
| Previous Close | 1.2000 | 3.08 | 1.8800 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9795 | 4.07 | 2.0550 | ||
| 20-Day Raw Stochastic | 0.06% | 4.79% | 41.57% | ||
| 20-Day Relative Strength | 19.01 | 29.17 | 49.79 | ||
| Weighted Alpha | -93.07 | -60.89 | -9.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.21% since 03/06/26 | -20.83% since 03/17/26 | +16.05% since 03/17/26 | ||
| Low | 0.6500 on 03/13/26 | 2.95 on 03/23/26 | 1.5100 on 03/18/26 | ||
| High | 1.8900 on 03/09/26 | 3.90 on 03/18/26 | 2.2400 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -97.67% since 02/13/26 | -33.33% since 02/24/26 | -17.18% since 02/24/26 | ||
| Low | 0.6500 on 03/13/26 | 2.95 on 03/23/26 | 1.5100 on 03/18/26 | ||
| High | 44.0000 on 02/18/26 | 4.83 on 02/25/26 | 2.4000 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -99.03% since 12/12/25 | -42.21% since 12/24/25 | +70.91% since 12/24/25 | ||
| Low | 0.6500 on 03/13/26 | 2.95 on 03/23/26 | 1.0300 on 12/26/25 | ||
| High | 80.0000 on 12/15/25 | 5.80 on 12/26/25 | 2.4000 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -99.24% since 09/12/25 | -68.85% since 09/24/25 | +25.33% since 09/24/25 | ||
| Low | 0.6500 on 03/13/26 | 2.95 on 03/23/26 | 0.8600 on 11/07/25 | ||
| High | 107.0000 on 09/25/25 | 9.90 on 09/25/25 | 2.4000 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499 | 168,347 | 36,660 | ||
| Shares Outstanding, K | 739 | 54,658 | 19,500 | ||
| Annual Sales | 18,720,000 | 380,480,000 | 18,610,000 | ||
| Annual Net Income | -9,520,000 | 50,080,000 | 490,000 | ||
| Last Quarter Sales | 1,690,838 | 25,350,000 | N/A | ||
| Last Quarter Net Income | -3,438,399 | -3,630,000 | N/A | ||
| 60-Month Beta | 0.88 | -0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/22 | -0.05 on 03/12/26 | N/A | ||
| Latest Earnings Date | 04/29/26 | 06/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.50 | 0.00 | ||