Blue Hat Interactive Entertainment Tech (BHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHAT | HERE | KMRK | ||
| Company | Blue Hat Interactive Entertainment Tech | Here Group Ltd ADR | K-Tech Solutions Company Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 2.03 | 1.4700 | ||
| High | 1.1800 | 2.23 | 1.5800 | ||
| Low | 0.6500 | 2.00 | 1.0500 | ||
| Latest | 0.6750 | 2.22 | 1.2100 | ||
| Change | -0.5250 | +0.17 | -0.2300 | ||
| % Change | -43.75% | +8.29% | -15.97% | ||
| Volume | 5,824,200 | 91,400 | 2,128,600 | ||
| 20-Day Average Volume | 3,369,025 | 173,880 | 1,151,155 | ||
| Previous Close | 1.2000 | 2.05 | 1.4400 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9795 | 2.22 | 1.9310 | ||
| 20-Day Raw Stochastic | 0.06% | 46.19% | 2.89% | ||
| 20-Day Relative Strength | 19.01 | 42.13 | 36.28 | ||
| Weighted Alpha | -93.07 | -83.72 | -71.11 | ||
| Today's Opinion | 100% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.21% since 03/06/26 | +24.72% since 06/05/26 | -21.43% since 06/05/26 | ||
| Low | 0.6500 on 03/13/26 | 1.50 on 06/08/26 | 1.0500 on 06/12/26 | ||
| High | 1.8900 on 03/09/26 | 2.23 on 06/12/26 | 6.5900 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -97.67% since 02/13/26 | -30.19% since 05/12/26 | -56.16% since 05/12/26 | ||
| Low | 0.6500 on 03/13/26 | 1.50 on 06/08/26 | 1.0500 on 06/12/26 | ||
| High | 44.0000 on 02/18/26 | 3.25 on 05/13/26 | 6.5900 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -99.03% since 12/12/25 | -40.56% since 03/12/26 | -44.75% since 03/12/26 | ||
| Low | 0.6500 on 03/13/26 | 1.50 on 06/08/26 | 1.0500 on 06/12/26 | ||
| High | 80.0000 on 12/15/25 | 4.00 on 03/16/26 | 6.5900 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -99.24% since 09/12/25 | -56.39% since 12/12/25 | -4.72% since 12/12/25 | ||
| Low | 0.6500 on 03/13/26 | 1.50 on 06/08/26 | 1.0000 on 12/19/25 | ||
| High | 107.0000 on 09/25/25 | 5.80 on 12/26/25 | 6.5900 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499 | 121,341 | 23,595 | ||
| Shares Outstanding, K | 739 | 54,658 | 19,500 | ||
| Annual Sales | 18,720,000 | 380,480,000 | 18,610,000 | ||
| Annual Net Income | -9,520,000 | 50,080,000 | 490,000 | ||
| Last Quarter Sales | 1,690,838 | 23,880,000 | N/A | ||
| Last Quarter Net Income | -3,438,399 | -4,950,000 | N/A | ||
| 60-Month Beta | 0.88 | -0.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/22 | -0.06 on 06/05/26 | N/A | ||
| Earnings Date | 04/29/26 | 09/16/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.00 | 0.00 | ||