Blue Hat Interactive Entertainment Tech (BHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHAT | HERE | KMRK | ||
| Company | Blue Hat Interactive Entertainment Tech | Here Group Ltd ADR | K-Tech Solutions Company Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 3.23 | 1.8000 | ||
| High | 1.1800 | 3.42 | 2.1600 | ||
| Low | 0.6500 | 3.23 | 1.8000 | ||
| Latest | 0.6750 | 3.38 | 2.1000 | ||
| Change | -0.5250 | +0.15 | +0.3600 | ||
| % Change | -43.75% | +4.64% | +20.69% | ||
| Volume | 5,824,200 | 57,153 | 97,186 | ||
| 20-Day Average Volume | 3,369,025 | 201,538 | 18,102 | ||
| Previous Close | 1.2000 | 3.23 | 1.7400 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9795 | 3.33 | 1.7311 | ||
| 20-Day Raw Stochastic | 0.06% | 44.67% | 73.17% | ||
| 20-Day Relative Strength | 19.01 | 43.11 | 55.81 | ||
| Weighted Alpha | -93.07 | -59.75 | +1.27 | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.21% since 03/06/26 | -5.90% since 04/07/26 | +16.09% since 04/07/26 | ||
| Low | 0.6500 on 03/13/26 | 3.00 on 04/09/26 | 1.5800 on 04/08/26 | ||
| High | 1.8900 on 03/09/26 | 3.75 on 04/08/26 | 2.1600 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -97.67% since 02/13/26 | -14.32% since 03/13/26 | -8.18% since 03/13/26 | ||
| Low | 0.6500 on 03/13/26 | 2.89 on 03/25/26 | 1.4200 on 04/01/26 | ||
| High | 44.0000 on 02/18/26 | 4.00 on 03/16/26 | 2.3500 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -99.03% since 12/12/25 | -34.06% since 01/14/26 | +61.60% since 01/14/26 | ||
| Low | 0.6500 on 03/13/26 | 2.89 on 03/25/26 | 1.2500 on 01/15/26 | ||
| High | 80.0000 on 12/15/25 | 5.17 on 01/26/26 | 2.4000 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -99.24% since 09/12/25 | -52.41% since 10/14/25 | +51.88% since 10/14/25 | ||
| Low | 0.6500 on 03/13/26 | 2.89 on 03/25/26 | 0.8600 on 11/07/25 | ||
| High | 107.0000 on 09/25/25 | 7.95 on 10/27/25 | 2.4000 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499 | 176,545 | 33,930 | ||
| Shares Outstanding, K | 739 | 54,658 | 19,500 | ||
| Annual Sales | 18,720,000 | 380,480,000 | 18,610,000 | ||
| Annual Net Income | -9,520,000 | 50,080,000 | 490,000 | ||
| Last Quarter Sales | 1,690,838 | 25,350,000 | N/A | ||
| Last Quarter Net Income | -3,438,399 | -3,630,000 | N/A | ||
| 60-Month Beta | 0.88 | -0.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/22 | -0.05 on 03/12/26 | N/A | ||
| Latest Earnings Date | 04/29/26 | 06/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.09 | 0.00 | ||