Biglari Holdings Inc Cl A (BH.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH.A | CAKE | SHAK | ||
| Company | Biglari Holdings Inc Cl A | Cheesecake Fact | Shake Shack Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,974.08 | 108.75 | 74.07 | ||
| High | 2,004.00 | 110.09 | 74.08 | ||
| Low | 1,930.55 | 106.01 | 70.86 | ||
| Last | 1,962.51 | 106.36 | 70.99 | ||
| Change | -11.57 | -2.71 | -3.20 | ||
| Percent Change | -0.59% | -2.48% | -4.31% | ||
| Volume | 9,993 | 1,794,400 | 1,020,415 | ||
| 20-Day Average Volume | 28,595 | 2,074,970 | 1,999,110 | ||
| Previous | 1,974.08 | 109.07 | 74.19 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,931.97 | 102.37 | 66.96 | ||
| 20-Day Raw Stochastic | 56.43% | 65.95% | 78.96% | ||
| 20-Day Relative Strength | 53.87 | 64.32 | 58.60 | ||
| Weighted Alpha | +28.06 | +103.97 | -20.25 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 08/11/26 | -5.93% since 08/11/26 | -1.09% since 08/11/26 | ||
| Low | 1,852.19 on 08/17/26 | 106.01 on 08/18/26 | 70.83 on 08/12/26 | ||
| High | 2,016.00 on 08/13/26 | 118.46 on 08/13/26 | 75.44 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 07/17/26 | +24.01% since 07/17/26 | +22.40% since 07/17/26 | ||
| Low | 1,768.85 on 07/20/26 | 82.92 on 07/24/26 | 54.29 on 07/23/26 | ||
| High | 2,090.50 on 08/03/26 | 118.46 on 08/13/26 | 75.44 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +36.55% since 05/18/26 | +78.16% since 05/18/26 | +18.93% since 05/18/26 | ||
| Low | 1,327.00 on 05/21/26 | 57.81 on 05/20/26 | 51.60 on 06/08/26 | ||
| High | 2,198.00 on 07/06/26 | 118.46 on 08/13/26 | 75.44 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 02/18/26 | +66.01% since 02/18/26 | -24.62% since 02/18/26 | ||
| Low | 1,238.00 on 05/11/26 | 52.82 on 03/27/26 | 51.60 on 06/08/26 | ||
| High | 2,198.00 on 07/06/26 | 118.46 on 08/13/26 | 107.46 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,592,895 | 5,427,433 | 3,175,257 | ||
| Shares Outstanding, K | 2,327 | 49,761 | 42,799 | ||
| Annual Sales, $M | 395,261,000 | 3,751,810,000 | 1,445,310,000 | ||
| Annual Net Income, $M | -37,488,000 | 148,430,000 | 45,730,000 | ||
| Last Qtr Sales, $M | 108,524,000 | 1,029,630,000 | 417,620,000 | ||
| Last Qtr Income, $M | 39,926,000 | 68,390,000 | 15,680,000 | ||
| 60-Month Beta | 0.54 | 1.00 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 158.17 on 08/07/26 | 1.44 on 07/28/26 | 0.43 on 08/05/26 | ||
| Latest Earnings Date | 11/06/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 27.19 | 64.52 | ||