Biglari Holdings Inc Cl A (BH.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH.A | CAVA | SHAK | ||
| Company | Biglari Holdings Inc Cl A | Cava Group Inc | Shake Shack Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,569.00 | 55.35 | 83.68 | ||
| High | 1,587.50 | 55.87 | 84.16 | ||
| Low | 1,533.15 | 54.07 | 79.92 | ||
| Latest | 1,585.00 | 54.48 | 80.12 | ||
| Change | +2.00 | -0.01 | -3.09 | ||
| % Change | +0.13% | -0.02% | -3.71% | ||
| Volume | 29,600 | 2,836,000 | 1,888,100 | ||
| 20-Day Average Volume | 9,450 | 4,547,495 | 1,220,505 | ||
| Previous Close | 1,583.00 | 54.49 | 83.21 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,545.48 | 48.66 | 87.85 | ||
| 20-Day Raw Stochastic | 48.69% | 88.84% | 1.22% | ||
| 20-Day Relative Strength | 49.67 | 51.24 | 35.66 | ||
| Weighted Alpha | +39.93 | -61.52 | -43.76 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 11/26/25 | +9.73% since 11/26/25 | -9.45% since 11/26/25 | ||
| Low | 1,487.50 on 12/01/25 | 48.76 on 12/01/25 | 79.92 on 12/04/25 | ||
| High | 1,594.09 on 12/03/25 | 55.87 on 12/04/25 | 89.35 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -10.31% since 11/04/25 | +5.38% since 11/04/25 | -15.16% since 11/04/25 | ||
| Low | 1,376.21 on 11/24/25 | 43.41 on 11/20/25 | 79.92 on 12/04/25 | ||
| High | 1,815.99 on 11/05/25 | 55.87 on 12/04/25 | 96.75 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | +2.58% since 09/04/25 | -17.40% since 09/04/25 | -21.35% since 09/04/25 | ||
| Low | 1,376.21 on 11/24/25 | 43.41 on 11/20/25 | 79.92 on 12/04/25 | ||
| High | 1,850.00 on 10/28/25 | 67.88 on 09/05/25 | 104.03 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +25.10% since 06/04/25 | -33.59% since 06/04/25 | -36.89% since 06/04/25 | ||
| Low | 1,202.68 on 06/13/25 | 43.41 on 11/20/25 | 79.92 on 12/04/25 | ||
| High | 1,850.00 on 10/28/25 | 93.69 on 07/23/25 | 144.65 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,606,668 | 6,318,918 | 3,420,162 | ||
| Shares Outstanding, K | 2,276 | 115,986 | 42,688 | ||
| Annual Sales | 362,114,000 | 963,710,000 | 1,252,610,000 | ||
| Annual Net Income | -3,759,000 | 130,320,000 | 10,210,000 | ||
| Last Quarter Sales | 99,738,000 | 292,240,000 | 367,410,000 | ||
| Last Quarter Net Income | -5,291,000 | 14,750,000 | 12,500,000 | ||
| 60-Month Beta | 0.70 | 2.51 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 23.46 on 11/07/25 | 0.12 on 11/04/25 | 0.36 on 10/30/25 | ||
| Latest Earnings Date | 11/14/25 | 11/04/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.60 | 99.07 | 69.34 | ||