Build Acquisition Corp Cl A (BGSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSX | MKTW | SMRT | ||
| Company | Build Acquisition Corp Cl A | Marketwise Inc | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.17 | 17.22 | 1.3000 | ||
| High | 10.20 | 17.96 | 1.3100 | ||
| Low | 10.17 | 17.15 | 1.2450 | ||
| Latest | 10.20 | 17.24 | 1.2600 | ||
| Change | +0.01 | -0.05 | -0.0500 | ||
| % Change | +0.15% | -0.29% | -3.82% | ||
| Volume | 62,400 | 13,713 | 1,069,570 | ||
| 20-Day Average Volume | 92,295 | 30,531 | 1,463,933 | ||
| Previous Close | 10.19 | 17.29 | 1.3100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 17.51 | 1.2250 | ||
| 20-Day Raw Stochastic | 18.37% | 18.99% | 45.33% | ||
| 20-Day Relative Strength | 73.33 | 50.10 | 45.81 | ||
| Weighted Alpha | +5.20 | -1.87 | +9.70 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/09/23 | -2.49% since 05/21/26 | +3.28% since 05/21/26 | ||
| Low | 10.17 on 03/16/23 | 17.08 on 05/26/26 | 1.2100 on 05/22/26 | ||
| High | 10.20 on 03/16/23 | 18.16 on 05/26/26 | 1.3600 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/16/23 | -2.32% since 04/29/26 | -5.97% since 04/29/26 | ||
| Low | 10.12 on 02/22/23 | 16.26 on 05/18/26 | 1.0900 on 05/13/26 | ||
| High | 10.60 on 03/03/23 | 21.42 on 05/08/26 | 1.4650 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 12/15/22 | +22.97% since 02/27/26 | -17.11% since 02/27/26 | ||
| Low | 9.97 on 12/23/22 | 13.49 on 03/19/26 | 1.0900 on 05/13/26 | ||
| High | 10.60 on 03/03/23 | 21.42 on 05/08/26 | 1.9000 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 09/16/22 | +6.03% since 11/28/25 | -26.74% since 11/28/25 | ||
| Low | 9.79 on 09/22/22 | 13.49 on 03/19/26 | 1.0900 on 05/13/26 | ||
| High | 10.60 on 03/03/23 | 21.42 on 05/08/26 | 2.2000 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,650 | 270,174 | 252,618 | ||
| Shares Outstanding, K | 25,750 | 15,626 | 192,838 | ||
| Annual Sales | 0 | 328,120,000 | 152,330,000 | ||
| Annual Net Income | -850,000 | 5,620,000 | -60,560,000 | ||
| Last Quarter Sales | 0 | 77,030,000 | 38,680,000 | ||
| Last Quarter Net Income | 1,049,475 | -570,000 | -4,450,000 | ||
| 60-Month Beta | 0.04 | 0.25 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -0.23 on 05/07/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.450 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.65 | 0.00 | ||