Build Acquisition Corp Cl A (BGSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSX | OPTX | XPER | ||
| Company | Build Acquisition Corp Cl A | Syntec Optics Holdings Inc | Xperi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.17 | 7.70 | 5.54 | ||
| High | 10.20 | 7.76 | 5.57 | ||
| Low | 10.17 | 6.88 | 5.45 | ||
| Latest | 10.20 | 7.23 | 5.53 | ||
| Change | +0.01 | -0.61 | -0.06 | ||
| % Change | +0.15% | -7.78% | -1.07% | ||
| Volume | 62,400 | 487,500 | 260,000 | ||
| 20-Day Average Volume | 92,295 | 644,605 | 400,830 | ||
| Previous Close | 10.19 | 7.84 | 5.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 7.25 | 5.87 | ||
| 20-Day Raw Stochastic | 18.37% | 40.94% | 7.66% | ||
| 20-Day Relative Strength | 73.33 | 52.98 | 44.45 | ||
| Weighted Alpha | +5.20 | +243.30 | -26.31 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/09/23 | +8.89% since 03/20/26 | -2.12% since 03/20/26 | ||
| Low | 10.17 on 03/16/23 | 6.81 on 03/23/26 | 5.45 on 03/27/26 | ||
| High | 10.20 on 03/16/23 | 8.86 on 03/25/26 | 5.86 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/16/23 | +12.62% since 02/27/26 | -9.79% since 02/27/26 | ||
| Low | 10.12 on 02/22/23 | 6.10 on 03/06/26 | 5.45 on 03/27/26 | ||
| High | 10.60 on 03/03/23 | 8.86 on 03/25/26 | 6.49 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 12/15/22 | +183.53% since 12/26/25 | -6.75% since 12/26/25 | ||
| Low | 9.97 on 12/23/22 | 2.55 on 12/29/25 | 5.07 on 02/12/26 | ||
| High | 10.60 on 03/03/23 | 9.15 on 02/06/26 | 6.49 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 09/16/22 | +366.45% since 09/26/25 | -16.21% since 09/26/25 | ||
| Low | 9.79 on 09/22/22 | 1.18 on 11/24/25 | 5.07 on 02/12/26 | ||
| High | 10.60 on 03/03/23 | 9.15 on 02/06/26 | 7.43 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,650 | 266,932 | 259,744 | ||
| Shares Outstanding, K | 25,750 | 36,920 | 46,970 | ||
| Annual Sales | 0 | 28,450,000 | 448,110,000 | ||
| Annual Net Income | -850,000 | -2,480,000 | -56,340,000 | ||
| Last Quarter Sales | 0 | 6,950,000 | 116,510,000 | ||
| Last Quarter Net Income | 1,049,475 | -1,430,000 | -17,090,000 | ||
| 60-Month Beta | 0.04 | -1.06 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -0.04 on 11/13/25 | 0.24 on 02/25/26 | ||
| Latest Earnings Date | 01/01/70 | 10/02/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||