Build Acquisition Corp Cl A (BGSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSX | INV | INSE | ||
| Company | Build Acquisition Corp Cl A | Innventure Inc | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.17 | 4.29 | 9.19 | ||
| High | 10.20 | 4.32 | 9.40 | ||
| Low | 10.17 | 4.05 | 9.10 | ||
| Latest | 10.20 | 4.22 | 9.31 | ||
| Change | +0.01 | -0.09 | +0.12 | ||
| % Change | +0.15% | -2.09% | +1.31% | ||
| Volume | 62,400 | 681,600 | 50,800 | ||
| 20-Day Average Volume | 92,295 | 1,748,395 | 127,330 | ||
| Previous Close | 10.19 | 4.31 | 9.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 5.11 | 8.93 | ||
| 20-Day Raw Stochastic | 18.37% | 7.08% | 89.92% | ||
| 20-Day Relative Strength | 73.33 | 46.81 | 60.77 | ||
| Weighted Alpha | +5.20 | -70.24 | +9.31 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/09/23 | -11.34% since 12/17/25 | +2.76% since 12/17/25 | ||
| Low | 10.17 on 03/16/23 | 4.05 on 12/24/25 | 8.86 on 12/19/25 | ||
| High | 10.20 on 03/16/23 | 5.12 on 12/18/25 | 9.43 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/16/23 | -9.25% since 11/24/25 | +25.81% since 11/24/25 | ||
| Low | 10.12 on 02/22/23 | 4.05 on 12/24/25 | 7.61 on 11/28/25 | ||
| High | 10.60 on 03/03/23 | 6.45 on 12/11/25 | 9.50 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.20% since 12/15/22 | -27.37% since 09/24/25 | -3.02% since 09/24/25 | ||
| Low | 9.97 on 12/23/22 | 2.36 on 10/30/25 | 6.84 on 11/19/25 | ||
| High | 10.60 on 03/03/23 | 6.45 on 12/11/25 | 9.53 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +3.98% since 09/16/22 | -25.18% since 06/24/25 | +21.38% since 06/24/25 | ||
| Low | 9.79 on 09/22/22 | 2.36 on 10/30/25 | 6.84 on 11/19/25 | ||
| High | 10.60 on 03/03/23 | 6.96 on 09/12/25 | 9.91 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,650 | 263,632 | 250,690 | ||
| Shares Outstanding, K | 25,750 | 62,472 | 26,927 | ||
| Annual Sales | 0 | 1,220,000 | 297,100,000 | ||
| Annual Net Income | -850,000 | -78,190,000 | 64,800,000 | ||
| Last Quarter Sales | 0 | 530,000 | 86,200,000 | ||
| Last Quarter Net Income | 1,049,475 | -28,330,000 | -1,900,000 | ||
| 60-Month Beta | 0.04 | 0.07 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -0.51 on 11/13/25 | 0.28 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.80 | ||