Build Acquisition Corp Cl A (BGSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSX | DUOT | PDYN | ||
| Company | Build Acquisition Corp Cl A | Duos Technologies Group Inc | Palladyne AI Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.17 | 9.54 | 5.60 | ||
| High | 10.20 | 9.73 | 5.88 | ||
| Low | 10.17 | 9.13 | 5.39 | ||
| Latest | 10.20 | 9.52 | 5.67 | ||
| Change | +0.01 | +0.03 | +0.30 | ||
| % Change | +0.15% | +0.32% | +5.59% | ||
| Volume | 62,400 | 1,313,000 | 2,496,700 | ||
| 20-Day Average Volume | 92,295 | 798,385 | 2,595,745 | ||
| Previous Close | 10.19 | 9.49 | 5.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 11.41 | 6.18 | ||
| 20-Day Raw Stochastic | 18.37% | 9.24% | 19.27% | ||
| 20-Day Relative Strength | 73.33 | 43.04 | 43.57 | ||
| Weighted Alpha | +5.20 | -0.54 | -52.62 | ||
| Today's Opinion | 100% Buy | 32% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/09/23 | -20.67% since 06/30/26 | -6.74% since 06/30/26 | ||
| Low | 10.17 on 03/16/23 | 9.13 on 07/08/26 | 5.25 on 07/07/26 | ||
| High | 10.20 on 03/16/23 | 11.89 on 07/01/26 | 6.49 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/16/23 | -22.16% since 06/08/26 | -20.92% since 06/08/26 | ||
| Low | 10.12 on 02/22/23 | 9.13 on 07/08/26 | 5.25 on 07/07/26 | ||
| High | 10.60 on 03/03/23 | 13.40 on 06/18/26 | 7.43 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 12/15/22 | +38.37% since 04/08/26 | -12.09% since 04/08/26 | ||
| Low | 9.97 on 12/23/22 | 6.48 on 04/09/26 | 5.25 on 07/07/26 | ||
| High | 10.60 on 03/03/23 | 15.28 on 05/28/26 | 9.07 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 09/16/22 | -5.37% since 01/08/26 | -12.77% since 01/08/26 | ||
| Low | 9.79 on 09/22/22 | 6.17 on 03/30/26 | 5.23 on 03/30/26 | ||
| High | 10.60 on 03/03/23 | 15.28 on 05/28/26 | 10.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,650 | 278,275 | 249,678 | ||
| Shares Outstanding, K | 25,750 | 29,323 | 46,495 | ||
| Annual Sales | 0 | 27,020,000 | 5,250,000 | ||
| Annual Net Income | -850,000 | -9,840,000 | 10,040,000 | ||
| Last Quarter Sales | 0 | 2,720,000 | 3,540,000 | ||
| Last Quarter Net Income | 1,049,475 | -3,490,000 | -12,610,000 | ||
| 60-Month Beta | 0.04 | 1.23 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -0.15 on 05/15/26 | -0.28 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||