Build Acquisition Corp Cl A (BGSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSX | MKTW | GRRR | ||
| Company | Build Acquisition Corp Cl A | Marketwise Inc | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.17 | 17.00 | 12.75 | ||
| High | 10.20 | 17.65 | 13.14 | ||
| Low | 10.17 | 16.68 | 12.75 | ||
| Latest | 10.20 | 17.00 | 12.93 | ||
| Change | +0.01 | +0.22 | +0.41 | ||
| % Change | +0.15% | +1.31% | +3.27% | ||
| Volume | 62,400 | 29,600 | 587,900 | ||
| 20-Day Average Volume | 92,295 | 32,160 | 496,305 | ||
| Previous Close | 10.19 | 16.78 | 12.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 17.43 | 10.99 | ||
| 20-Day Raw Stochastic | 18.37% | 43.24% | 94.88% | ||
| 20-Day Relative Strength | 73.33 | 52.84 | 58.59 | ||
| Weighted Alpha | +5.20 | +15.54 | -41.41 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/09/23 | +4.74% since 04/10/26 | +17.87% since 04/10/26 | ||
| Low | 10.17 on 03/16/23 | 16.16 on 04/13/26 | 10.60 on 04/13/26 | ||
| High | 10.20 on 03/16/23 | 17.65 on 04/17/26 | 13.14 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/16/23 | +15.41% since 03/17/26 | +13.62% since 03/17/26 | ||
| Low | 10.12 on 02/22/23 | 13.49 on 03/19/26 | 9.04 on 03/30/26 | ||
| High | 10.60 on 03/03/23 | 20.74 on 03/30/26 | 13.14 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 12/15/22 | +5.07% since 01/16/26 | -9.14% since 01/16/26 | ||
| Low | 9.97 on 12/23/22 | 13.49 on 03/19/26 | 9.04 on 03/30/26 | ||
| High | 10.60 on 03/03/23 | 20.74 on 03/30/26 | 16.05 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 09/16/22 | +17.40% since 10/17/25 | -23.72% since 10/17/25 | ||
| Low | 9.79 on 09/22/22 | 13.49 on 03/19/26 | 9.04 on 03/30/26 | ||
| High | 10.60 on 03/03/23 | 20.74 on 03/30/26 | 18.64 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,650 | 273,037 | 260,397 | ||
| Shares Outstanding, K | 25,750 | 16,061 | 20,139 | ||
| Annual Sales | 0 | 328,120,000 | 101,360,000 | ||
| Annual Net Income | -850,000 | 5,620,000 | -11,280,000 | ||
| Last Quarter Sales | 0 | 83,390,000 | 26,480,000 | ||
| Last Quarter Net Income | 1,049,475 | 1,930,000 | -30,000 | ||
| 60-Month Beta | 0.04 | 0.34 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 0.77 on 03/06/26 | 0.24 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | 0.450 on 03/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.33 | 0.00 | ||