Build Acquisition Corp Cl A
(BGSX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSX | ATGL | SKYX | ||
| Company | Build Acquisition Corp Cl A | Alpha Technology Group Limited | Skyx Platforms Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.17 | 19.15 | 2.09 | ||
| High | 10.20 | 19.70 | 2.20 | ||
| Low | 10.17 | 17.40 | 2.07 | ||
| Latest | 10.20 | 17.40 | 2.14 | ||
| Change | +0.01 | -0.41 | +0.06 | ||
| % Change | +0.15% | -2.30% | +2.64% | ||
| Volume | 62,400 | 4,000 | 502,300 | ||
| 20-Day Average Volume | 92,295 | 10,025 | 1,281,755 | ||
| Previous Close | 10.19 | 17.81 | 2.09 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 20.50 | 2.43 | ||
| 20-Day Raw Stochastic | 18.37% | 0.00% | 12.21% | ||
| 20-Day Relative Strength | 73.33 | 41.33 | 46.73 | ||
| Weighted Alpha | +5.20 | -68.22 | +19.62 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/09/23 | -10.72% since 02/06/26 | -4.04% since 02/06/26 | ||
| Low | 10.17 on 03/16/23 | 17.40 on 02/13/26 | 2.00 on 02/12/26 | ||
| High | 10.20 on 03/16/23 | 20.10 on 02/09/26 | 2.28 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/16/23 | -35.79% since 01/13/26 | -1.83% since 01/13/26 | ||
| Low | 10.12 on 02/22/23 | 17.40 on 02/13/26 | 1.98 on 02/05/26 | ||
| High | 10.60 on 03/03/23 | 26.00 on 01/26/26 | 3.29 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 12/15/22 | +24.29% since 11/13/25 | +39.87% since 11/13/25 | ||
| Low | 9.97 on 12/23/22 | 9.01 on 11/14/25 | 1.50 on 11/14/25 | ||
| High | 10.60 on 03/03/23 | 50.00 on 01/09/26 | 3.29 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 09/16/22 | -4.24% since 08/12/25 | +67.19% since 08/13/25 | ||
| Low | 9.79 on 09/22/22 | 9.01 on 11/14/25 | 1.07 on 10/03/25 | ||
| High | 10.60 on 03/03/23 | 50.00 on 01/09/26 | 3.29 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,650 | 265,559 | 260,042 | ||
| Shares Outstanding, K | 25,750 | 15,262 | 121,515 | ||
| Annual Sales | 0 | 950,000 | 86,280,000 | ||
| Annual Net Income | -850,000 | -9,050,000 | -35,770,000 | ||
| Last Quarter Sales | 0 | N/A | 23,890,000 | ||
| Last Quarter Net Income | 1,049,475 | N/A | -7,620,000 | ||
| 60-Month Beta | 0.04 | 4.21 | -4,002.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | N/A | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 05/01/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||