Build Acquisition Corp Cl A (BGSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSX | DUOT | AIRS | ||
| Company | Build Acquisition Corp Cl A | Duos Technologies Group Inc | Airsculpt Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.17 | 9.43 | 3.37 | ||
| High | 10.20 | 9.66 | 3.49 | ||
| Low | 10.17 | 9.02 | 3.33 | ||
| Last | 10.20 | 9.11 | 3.43 | ||
| Change | +0.01 | -0.25 | +0.05 | ||
| Percent Change | +0.15% | -2.67% | +1.48% | ||
| Volume | 62,400 | 808,800 | 1,049,100 | ||
| 20-Day Average Volume | 92,295 | 715,695 | 811,310 | ||
| Previous | 10.19 | 9.36 | 3.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 8.59 | 4.39 | ||
| 20-Day Raw Stochastic | 18.37% | 75.00% | 34.44% | ||
| 20-Day Relative Strength | 73.33 | 48.69 | 39.93 | ||
| Weighted Alpha | +5.20 | +3.38 | -29.93 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/09/23 | -1.41% since 08/07/26 | -31.54% since 08/07/26 | ||
| Low | 10.17 on 03/16/23 | 8.73 on 08/11/26 | 2.50 on 08/10/26 | ||
| High | 10.20 on 03/16/23 | 9.66 on 08/14/26 | 3.54 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/16/23 | +7.68% since 07/14/26 | -18.33% since 07/14/26 | ||
| Low | 10.12 on 02/22/23 | 7.46 on 07/29/26 | 2.50 on 08/10/26 | ||
| High | 10.60 on 03/03/23 | 9.66 on 08/14/26 | 5.20 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 12/15/22 | +6.05% since 05/14/26 | -27.64% since 05/14/26 | ||
| Low | 9.97 on 12/23/22 | 7.46 on 07/29/26 | 2.50 on 08/10/26 | ||
| High | 10.60 on 03/03/23 | 15.28 on 05/28/26 | 5.79 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 09/16/22 | +1.33% since 02/13/26 | +81.48% since 02/13/26 | ||
| Low | 9.79 on 09/22/22 | 6.17 on 03/30/26 | 1.51 on 03/02/26 | ||
| High | 10.60 on 03/03/23 | 15.28 on 05/28/26 | 5.79 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,650 | 267,132 | 247,286 | ||
| Shares Outstanding, K | 25,750 | 29,323 | 72,095 | ||
| Annual Sales, $M | 0 | 27,020,000 | 151,820,000 | ||
| Annual Net Income, $M | -850,000 | -9,840,000 | -11,670,000 | ||
| Last Qtr Sales, $M | 0 | 2,720,000 | 39,390,000 | ||
| Last Qtr Income, $M | 1,049,475 | -3,490,000 | -2,400,000 | ||
| 60-Month Beta | 0.04 | 1.29 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -0.15 on 05/15/26 | -0.02 on 08/10/26 | ||
| Latest Earnings Date | 01/01/70 | 08/17/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||