Build Acquisition Corp Cl A (BGSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSX | OPTX | SLNH | ||
| Company | Build Acquisition Corp Cl A | Syntec Optics Holdings Inc | Soluna Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.17 | 7.17 | 1.5300 | ||
| High | 10.20 | 7.61 | 1.9200 | ||
| Low | 10.17 | 6.93 | 1.3800 | ||
| Latest | 10.20 | 7.32 | 1.8300 | ||
| Change | +0.01 | +0.27 | +0.3100 | ||
| % Change | +0.15% | +3.83% | +20.39% | ||
| Volume | 62,400 | 591,700 | 54,769,301 | ||
| 20-Day Average Volume | 92,295 | 1,394,335 | 26,728,506 | ||
| Previous Close | 10.19 | 7.05 | 1.5200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 9.13 | 1.3298 | ||
| 20-Day Raw Stochastic | 18.37% | 8.96% | 92.74% | ||
| 20-Day Relative Strength | 73.33 | 46.21 | 64.56 | ||
| Weighted Alpha | +5.20 | +207.31 | -46.93 | ||
| Today's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/09/23 | -15.08% since 05/01/26 | +15.82% since 05/01/26 | ||
| Low | 10.17 on 03/16/23 | 6.84 on 05/07/26 | 1.2700 on 05/05/26 | ||
| High | 10.20 on 03/16/23 | 8.90 on 05/04/26 | 1.9200 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/16/23 | -11.59% since 04/08/26 | +150.68% since 04/08/26 | ||
| Low | 10.12 on 02/22/23 | 6.84 on 05/07/26 | 0.6804 on 04/13/26 | ||
| High | 10.60 on 03/03/23 | 12.20 on 04/13/26 | 1.9200 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 12/15/22 | -16.06% since 02/06/26 | +79.41% since 02/06/26 | ||
| Low | 9.97 on 12/23/22 | 5.03 on 02/17/26 | 0.5926 on 03/30/26 | ||
| High | 10.60 on 03/03/23 | 12.20 on 04/13/26 | 1.9200 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 09/16/22 | +235.78% since 11/07/25 | -29.89% since 11/07/25 | ||
| Low | 9.79 on 09/22/22 | 1.18 on 11/24/25 | 0.5926 on 03/30/26 | ||
| High | 10.60 on 03/03/23 | 12.20 on 04/13/26 | 2.7600 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,650 | 270,796 | 258,665 | ||
| Shares Outstanding, K | 25,750 | 36,994 | 141,347 | ||
| Annual Sales | 0 | 28,080,000 | 29,720,000 | ||
| Annual Net Income | -850,000 | -1,790,000 | -53,410,000 | ||
| Last Quarter Sales | 0 | 7,510,000 | 9,210,000 | ||
| Last Quarter Net Income | 1,049,475 | -340,000 | -14,520,000 | ||
| 60-Month Beta | 0.04 | -0.93 | 5.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -0.01 on 03/31/26 | -0.70 on 11/14/25 | ||
| Earnings Date | 01/01/70 | 10/02/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 03/21/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||