Boyd Group Svcs Inc (BGSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSI | TBBB | WDFC | ||
| Company | Boyd Group Svcs Inc | BBB Foods Inc Cl A | W D 40 Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 109.50 | 37.07 | 206.72 | ||
| High | 109.50 | 38.24 | 210.95 | ||
| Low | 107.28 | 36.64 | 205.38 | ||
| Latest | 108.51 | 36.74 | 207.30 | ||
| Change | +0.73 | -0.46 | +0.81 | ||
| % Change | +0.68% | -1.24% | +0.39% | ||
| Volume | 48,700 | 493,400 | 178,400 | ||
| 20-Day Average Volume | 59,195 | 361,065 | 140,765 | ||
| Previous Close | 107.78 | 37.20 | 206.49 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.18 | 36.70 | 208.07 | ||
| 20-Day Raw Stochastic | 45.68% | 49.32% | 32.01% | ||
| 20-Day Relative Strength | 39.84 | 50.93 | 46.71 | ||
| Weighted Alpha | -35.84 | +28.86 | -12.02 | ||
| Today's Opinion | 100% Sell | 96% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 05/15/26 | +0.49% since 05/15/26 | +2.94% since 05/15/26 | ||
| Low | 100.81 on 05/18/26 | 35.71 on 05/18/26 | 200.83 on 05/21/26 | ||
| High | 109.65 on 05/20/26 | 38.24 on 05/22/26 | 210.95 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 04/22/26 | -6.13% since 04/22/26 | -7.46% since 04/22/26 | ||
| Low | 94.77 on 05/13/26 | 34.19 on 05/12/26 | 198.35 on 05/14/26 | ||
| High | 124.85 on 04/28/26 | 39.36 on 05/08/26 | 228.12 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -37.91% since 02/20/26 | -2.37% since 02/20/26 | -13.07% since 02/20/26 | ||
| Low | 94.77 on 05/13/26 | 30.10 on 03/12/26 | 198.35 on 05/14/26 | ||
| High | 177.59 on 02/27/26 | 39.71 on 04/21/26 | 250.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -29.46% since 11/21/25 | +15.53% since 11/21/25 | +4.16% since 11/21/25 | ||
| Low | 94.77 on 05/13/26 | 30.10 on 03/12/26 | 175.38 on 01/09/26 | ||
| High | 183.10 on 02/11/26 | 40.09 on 02/18/26 | 253.24 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,019,832 | 4,288,844 | 2,789,220 | ||
| Shares Outstanding, K | 27,830 | 116,735 | 13,455 | ||
| Annual Sales | 3,142,790,000 | 4,079,580,000 | 619,990,000 | ||
| Annual Net Income | 18,420,000 | -148,230,000 | 90,990,000 | ||
| Last Quarter Sales | 996,680,000 | 1,300,800,000 | 161,670,000 | ||
| Last Quarter Net Income | -7,930,000 | -31,770,000 | 20,320,000 | ||
| 60-Month Beta | 0.78 | 0.02 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/13/26 | -0.27 on 05/06/26 | 1.50 on 04/09/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 07/09/26 | ||
| Most Recent Dividend | 0.112 on 03/31/26 | N/A | 1.020 on 04/17/26 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.45 | 0.00 | 35.12 | ||