Boyd Group Svcs Inc (BGSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSI | TBBB | WDFC | ||
| Company | Boyd Group Svcs Inc | BBB Foods Inc Cl A | W D 40 Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 120.29 | 35.81 | 204.64 | ||
| High | 128.53 | 36.16 | 207.59 | ||
| Low | 120.29 | 35.45 | 202.00 | ||
| Latest | 124.65 | 35.73 | 204.77 | ||
| Change | +3.64 | -0.11 | -2.27 | ||
| % Change | +3.01% | -0.31% | -1.10% | ||
| Volume | 64,000 | 396,500 | 179,700 | ||
| 20-Day Average Volume | 87,505 | 487,620 | 205,840 | ||
| Previous Close | 121.01 | 35.84 | 207.04 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.65 | 35.09 | 211.78 | ||
| 20-Day Raw Stochastic | 18.78% | 63.32% | 16.46% | ||
| 20-Day Relative Strength | 35.32 | 51.98 | 40.16 | ||
| Weighted Alpha | -24.85 | +39.03 | -9.15 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/07/26 | -2.35% since 04/07/26 | -3.61% since 04/07/26 | ||
| Low | 115.40 on 04/13/26 | 35.45 on 04/14/26 | 202.00 on 04/14/26 | ||
| High | 131.30 on 04/08/26 | 37.74 on 04/09/26 | 224.54 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -18.88% since 03/13/26 | +8.01% since 03/13/26 | -8.97% since 03/13/26 | ||
| Low | 115.40 on 04/13/26 | 32.26 on 03/20/26 | 200.00 on 03/31/26 | ||
| High | 164.66 on 03/17/26 | 37.74 on 04/09/26 | 229.99 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -22.99% since 01/14/26 | +13.46% since 01/14/26 | +0.27% since 01/14/26 | ||
| Low | 115.40 on 04/13/26 | 30.10 on 03/12/26 | 199.37 on 01/20/26 | ||
| High | 183.10 on 02/11/26 | 40.09 on 02/18/26 | 253.24 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -20.48% since 10/14/25 | +35.29% since 10/14/25 | +7.09% since 10/14/25 | ||
| Low | 115.40 on 04/13/26 | 25.84 on 11/14/25 | 175.38 on 01/09/26 | ||
| High | 183.10 on 02/11/26 | 40.09 on 02/18/26 | 253.24 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,367,707 | 4,183,783 | 2,785,721 | ||
| Shares Outstanding, K | 27,830 | 116,735 | 13,455 | ||
| Annual Sales | 3,142,790,000 | 4,079,580,000 | 619,990,000 | ||
| Annual Net Income | 18,420,000 | -148,230,000 | 90,990,000 | ||
| Last Quarter Sales | 793,850,000 | 1,188,260,000 | 161,670,000 | ||
| Last Quarter Net Income | 4,790,000 | -52,820,000 | 20,320,000 | ||
| 60-Month Beta | 0.96 | 0.01 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/18/26 | -0.49 on 03/11/26 | 1.50 on 04/09/26 | ||
| Latest Earnings Date | 05/13/26 | 05/06/26 | 07/09/26 | ||
| Most Recent Dividend | 0.114 on 12/31/25 | N/A | 1.020 on 01/16/26 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.21 | 0.00 | 36.40 | ||