Boyd Group Svcs Inc (BGSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSI | OLLI | RH | ||
| Company | Boyd Group Svcs Inc | Ollies Bargain CS | Rh Common Stock | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 158.04 | 113.37 | 218.38 | ||
| High | 158.81 | 119.34 | 222.28 | ||
| Low | 156.87 | 113.37 | 204.47 | ||
| Latest | 156.92 | 118.49 | 219.00 | ||
| Change | +0.79 | +5.95 | +4.06 | ||
| % Change | +0.51% | +5.29% | +1.89% | ||
| Volume | 12,900 | 1,310,200 | 1,619,100 | ||
| 20-Day Average Volume | 21,350 | 1,326,000 | 1,352,505 | ||
| Previous Close | 156.13 | 112.54 | 214.94 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.39 | 111.94 | 183.90 | ||
| 20-Day Raw Stochastic | 22.35% | 93.22% | 95.36% | ||
| 20-Day Relative Strength | 44.69 | 53.20 | 70.93 | ||
| Weighted Alpha | +5.66 | +7.15 | -16.76 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 01/02/26 | +6.44% since 01/02/26 | +13.23% since 01/02/26 | ||
| Low | 154.85 on 01/08/26 | 109.94 on 01/05/26 | 190.00 on 01/05/26 | ||
| High | 161.01 on 01/05/26 | 119.34 on 01/09/26 | 222.27 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -5.11% since 12/09/25 | +3.87% since 12/09/25 | +38.58% since 12/09/25 | ||
| Low | 154.85 on 01/08/26 | 106.80 on 12/19/25 | 151.71 on 12/11/25 | ||
| High | 165.63 on 12/10/25 | 119.34 on 01/09/26 | 222.27 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 10/07/25 | -6.32% since 10/09/25 | +18.18% since 10/09/25 | ||
| Low | 146.00 on 10/30/25 | 100.00 on 11/18/25 | 139.00 on 11/18/25 | ||
| High | 173.25 on 12/02/25 | 133.28 on 10/14/25 | 222.27 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 07/08/25 | -7.17% since 07/09/25 | +7.74% since 07/09/25 | ||
| Low | 137.83 on 08/07/25 | 100.00 on 11/18/25 | 139.00 on 11/18/25 | ||
| High | 173.25 on 12/02/25 | 141.74 on 08/06/25 | 257.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,367,082 | 7,267,347 | 4,112,380 | ||
| Shares Outstanding, K | 27,830 | 61,333 | 18,778 | ||
| Annual Sales | 3,070,340,000 | 2,271,710,000 | 3,180,750,000 | ||
| Annual Net Income | 24,540,000 | 199,760,000 | 72,410,000 | ||
| Last Quarter Sales | 790,210,000 | 613,620,000 | 883,810,000 | ||
| Last Quarter Net Income | 10,850,000 | 46,170,000 | 36,270,000 | ||
| 60-Month Beta | 0.71 | 0.48 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/12/25 | 0.75 on 12/09/25 | 1.71 on 12/11/25 | ||
| Latest Earnings Date | 03/18/26 | 03/18/26 | 04/01/26 | ||
| Most Recent Dividend | 0.114 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 103.92 | 32.20 | 34.49 | ||