Boyd Group Svcs Inc (BGSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSI | WRBY | NWL | ||
| Company | Boyd Group Svcs Inc | Warby Parker Inc Cl A | Newell Rubbermaid Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 96.23 | 27.58 | 5.18 | ||
| High | 96.69 | 28.00 | 5.26 | ||
| Low | 92.89 | 26.71 | 5.01 | ||
| Latest | 96.32 | 27.61 | 5.02 | ||
| Change | -0.42 | +0.20 | -0.12 | ||
| % Change | -0.43% | +0.73% | -2.33% | ||
| Volume | 17,500 | 2,091,900 | 6,842,500 | ||
| 20-Day Average Volume | 38,885 | 3,644,605 | 14,738,550 | ||
| Previous Close | 96.74 | 27.41 | 5.14 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.23 | 27.77 | 5.37 | ||
| 20-Day Raw Stochastic | 72.13% | 51.69% | 22.19% | ||
| 20-Day Relative Strength | 43.07 | 52.31 | 52.40 | ||
| Weighted Alpha | -41.68 | -11.23 | +5.40 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 07/07/26 | -1.53% since 07/07/26 | -9.39% since 07/07/26 | ||
| Low | 92.89 on 07/14/26 | 26.25 on 07/08/26 | 4.97 on 07/13/26 | ||
| High | 98.70 on 07/13/26 | 29.83 on 07/10/26 | 5.45 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 06/12/26 | +4.35% since 06/12/26 | +2.03% since 06/12/26 | ||
| Low | 88.97 on 06/22/26 | 24.10 on 06/17/26 | 4.68 on 06/16/26 | ||
| High | 99.16 on 06/15/26 | 30.89 on 06/30/26 | 6.20 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -22.73% since 04/14/26 | +19.32% since 04/14/26 | +24.26% since 04/14/26 | ||
| Low | 88.97 on 06/22/26 | 21.15 on 04/30/26 | 3.20 on 06/03/26 | ||
| High | 126.54 on 04/17/26 | 30.89 on 06/30/26 | 6.20 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -40.49% since 01/14/26 | -4.10% since 01/14/26 | +18.96% since 01/14/26 | ||
| Low | 88.97 on 06/22/26 | 19.80 on 04/06/26 | 3.20 on 06/03/26 | ||
| High | 183.10 on 02/11/26 | 30.89 on 06/30/26 | 6.20 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,692,855 | 2,935,447 | 2,183,986 | ||
| Shares Outstanding, K | 27,836 | 107,094 | 424,900 | ||
| Annual Sales | 3,142,790,000 | 871,910,000 | 7,204,000,000 | ||
| Annual Net Income | 18,420,000 | 1,640,000 | -285,000,000 | ||
| Last Quarter Sales | 996,680,000 | 242,450,000 | 1,549,000,000 | ||
| Last Quarter Net Income | -7,930,000 | 3,180,000 | -33,000,000 | ||
| 60-Month Beta | 0.76 | 1.91 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/13/26 | 0.12 on 05/07/26 | -0.05 on 05/01/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 07/31/26 | ||
| Most Recent Dividend | 0.110 on 06/30/26 | N/A | 0.070 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.60 | 363.13 | 9.57 | ||