Bgsf Inc (BGSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSF | ABLV | RYOJ | ||
| Company | Bgsf Inc | Able View Global Inc Cl B | Ryojbaba Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.06 | 1.0900 | 2.28 | ||
| High | 5.11 | 1.0900 | 2.31 | ||
| Low | 5.00 | 1.0800 | 2.22 | ||
| Latest | 5.00 | 1.0800 | 2.31 | ||
| Change | -0.11 | -0.0300 | -0.04 | ||
| % Change | -2.15% | -2.70% | -1.50% | ||
| Volume | 11,000 | 10,183 | 8,229 | ||
| 20-Day Average Volume | 12,035 | 110,569 | 2,997,388 | ||
| Previous Close | 5.11 | 1.1100 | 2.34 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 1.0718 | 3.12 | ||
| 20-Day Raw Stochastic | 18.18% | 58.18% | 10.33% | ||
| 20-Day Relative Strength | 39.37 | 59.44 | 45.72 | ||
| Weighted Alpha | +4.50 | +0.48 | -85.44 | ||
| Today's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 06/09/26 | -0.91% since 06/10/26 | -23.16% since 06/10/26 | ||
| Low | 4.92 on 06/12/26 | 1.0700 on 06/15/26 | 2.20 on 06/16/26 | ||
| High | 5.28 on 06/15/26 | 1.1800 on 06/16/26 | 2.84 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 05/15/26 | +6.86% since 05/15/26 | +10.14% since 05/15/26 | ||
| Low | 4.92 on 06/12/26 | 0.9300 on 05/29/26 | 1.56 on 05/21/26 | ||
| High | 5.36 on 05/26/26 | 1.2050 on 06/02/26 | 8.10 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -24.01% since 03/16/26 | +75.81% since 03/17/26 | -3.21% since 03/17/26 | ||
| Low | 4.92 on 06/12/26 | 0.5401 on 04/16/26 | 1.56 on 05/21/26 | ||
| High | 6.75 on 03/17/26 | 1.2050 on 06/02/26 | 8.10 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +13.38% since 12/16/25 | +30.88% since 12/17/25 | -38.74% since 12/17/25 | ||
| Low | 4.30 on 12/17/25 | 0.5401 on 04/16/26 | 1.56 on 05/21/26 | ||
| High | 6.75 on 03/17/26 | 1.2050 on 06/02/26 | 8.10 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,590 | 54,823 | 27,027 | ||
| Shares Outstanding, K | 10,718 | 49,390 | 11,550 | ||
| Annual Sales | 93,310,000 | 105,200,000 | 9,340,000 | ||
| Annual Net Income | -11,430,000 | 820,000 | 120,000 | ||
| Last Quarter Sales | 20,880,000 | N/A | N/A | ||
| Last Quarter Net Income | -470,000 | N/A | N/A | ||
| 60-Month Beta | 0.48 | 1.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/06/26 | N/A | N/A | ||
| Earnings Date | 08/05/26 | 07/27/26 | 06/22/26 | ||
| Most Recent Dividend | 0.150 on 02/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||