Bgsf Inc (BGSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSF | ANPA | ABLV | ||
| Company | Bgsf Inc | Rich Sparkle Holdings Limited | Able View Global Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.11 | 6.51 | 1.0100 | ||
| High | 5.27 | 6.51 | 1.0200 | ||
| Low | 5.11 | 6.01 | 1.0000 | ||
| Latest | 5.27 | 6.25 | 1.0000 | ||
| Change | -0.05 | +0.20 | -0.0100 | ||
| % Change | -0.94% | +3.31% | -0.99% | ||
| Volume | 6,300 | 4,400 | 122,800 | ||
| 20-Day Average Volume | 11,350 | 40,905 | 113,285 | ||
| Previous Close | 5.32 | 6.05 | 1.0100 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 6.39 | 0.8854 | ||
| 20-Day Raw Stochastic | 36.96% | 14.38% | 83.81% | ||
| 20-Day Relative Strength | 42.79 | 40.11 | 60.91 | ||
| Weighted Alpha | +19.89 | -24.64 | -19.52 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 05/19/26 | -9.09% since 05/19/26 | -0.99% since 05/19/26 | ||
| Low | 5.01 on 05/26/26 | 6.00 on 05/21/26 | 1.0000 on 05/27/26 | ||
| High | 5.36 on 05/26/26 | 7.19 on 05/20/26 | 1.0400 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -12.75% since 04/27/26 | -17.76% since 04/27/26 | +38.39% since 04/27/26 | ||
| Low | 4.93 on 05/06/26 | 5.39 on 05/07/26 | 0.5858 on 05/04/26 | ||
| High | 5.98 on 04/28/26 | 11.37 on 05/08/26 | 1.0800 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -13.32% since 02/27/26 | -39.85% since 02/27/26 | +36.99% since 02/27/26 | ||
| Low | 4.93 on 05/06/26 | 5.39 on 05/07/26 | 0.5401 on 04/16/26 | ||
| High | 6.75 on 03/17/26 | 11.65 on 03/02/26 | 1.0800 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +17.11% since 11/26/25 | -76.46% since 11/26/25 | +56.25% since 11/26/25 | ||
| Low | 4.25 on 12/10/25 | 5.39 on 05/07/26 | 0.5401 on 04/16/26 | ||
| High | 6.75 on 03/17/26 | 180.64 on 01/15/26 | 1.3000 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,020 | 91,367 | 49,884 | ||
| Shares Outstanding, K | 10,718 | 15,102 | 49,390 | ||
| Annual Sales | 93,310,000 | 6,249,472 | 105,200,000 | ||
| Annual Net Income | -11,430,000 | 132,934 | 820,000 | ||
| Last Quarter Sales | 20,880,000 | N/A | N/A | ||
| Last Quarter Net Income | -470,000 | N/A | N/A | ||
| 60-Month Beta | 0.53 | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/06/26 | N/A | N/A | ||
| Earnings Date | 08/05/26 | N/A | 07/27/26 | ||
| Most Recent Dividend | 0.150 on 02/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||