Bgsf Inc (BGSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSF | YOUL | FOFO | ||
| Company | Bgsf Inc | Youlife Group Inc ADR | Hang Feng Technology Innovation Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.05 | 1.0500 | 4.08 | ||
| High | 6.11 | 1.1300 | 4.10 | ||
| Low | 6.02 | 1.0200 | 3.61 | ||
| Latest | 6.09 | 1.1300 | 3.80 | ||
| Change | +0.07 | +0.0400 | -0.37 | ||
| % Change | +1.16% | +3.67% | -8.87% | ||
| Volume | 4,866 | 41,587 | 69,884 | ||
| 20-Day Average Volume | 20,190 | 48,109 | 36,347 | ||
| Previous Close | 6.02 | 1.0900 | 4.17 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.16 | 1.0037 | 4.49 | ||
| 20-Day Raw Stochastic | 54.55% | 96.77% | 0.00% | ||
| 20-Day Relative Strength | 50.92 | 52.16 | 41.33 | ||
| Weighted Alpha | +80.35 | -71.87 | -83.58 | ||
| Today's Opinion | 64% Buy | N/A | N/A | ||
| Previous Opinion | 40% Buy | N/A | N/A | ||
| Last Month's Opinion | 88% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/10/26 | +24.93% since 04/10/26 | -27.33% since 04/10/26 | ||
| Low | 5.57 on 04/14/26 | 0.8953 on 04/13/26 | 3.67 on 04/17/26 | ||
| High | 6.20 on 04/16/26 | 1.1100 on 04/17/26 | 5.20 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 03/17/26 | -4.31% since 03/17/26 | -28.18% since 03/17/26 | ||
| Low | 5.57 on 04/14/26 | 0.8100 on 04/10/26 | 3.67 on 04/17/26 | ||
| High | 6.63 on 03/18/26 | 1.1500 on 03/18/26 | 5.71 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +10.89% since 01/16/26 | +19.95% since 01/16/26 | -37.37% since 01/16/26 | ||
| Low | 5.23 on 01/20/26 | 0.8100 on 04/10/26 | 2.86 on 03/03/26 | ||
| High | 6.75 on 03/17/26 | 2.0800 on 01/22/26 | 6.49 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +67.86% since 10/17/25 | -37.29% since 10/17/25 | -77.89% since 10/17/25 | ||
| Low | 3.25 on 11/06/25 | 0.7821 on 01/16/26 | 2.86 on 03/03/26 | ||
| High | 6.75 on 03/17/26 | 2.1300 on 12/11/25 | 17.35 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,689 | 70,728 | 27,793 | ||
| Shares Outstanding, K | 11,244 | 64,888 | 6,665 | ||
| Annual Sales | 93,310,000 | 217,230,000 | 2,034,412 | ||
| Annual Net Income | -11,430,000 | -7,170,000 | 611,382 | ||
| Last Quarter Sales | 26,900,000 | N/A | N/A | ||
| Last Quarter Net Income | -5,810,000 | N/A | N/A | ||
| 60-Month Beta | 0.66 | 1.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/11/26 | N/A | N/A | ||
| Latest Earnings Date | 05/06/26 | 05/04/26 | N/A | ||
| Most Recent Dividend | 0.150 on 02/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||