Bgsf Inc (BGSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSF | ANPA | YOUL | ||
| Company | Bgsf Inc | Rich Sparkle Holdings Limited | Youlife Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.37 | 8.33 | 1.0023 | ||
| High | 6.46 | 8.39 | 1.0100 | ||
| Low | 6.33 | 8.12 | 0.9507 | ||
| Latest | 6.41 | 8.21 | 1.0000 | ||
| Change | +0.06 | -0.40 | -0.0300 | ||
| % Change | +0.94% | -4.65% | -2.91% | ||
| Volume | 25,700 | 18,200 | 31,300 | ||
| 20-Day Average Volume | 28,830 | 40,680 | 36,760 | ||
| Previous Close | 6.35 | 8.61 | 1.0300 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 8.82 | 1.0506 | ||
| 20-Day Raw Stochastic | 61.36% | 4.17% | 23.55% | ||
| 20-Day Relative Strength | 59.56 | 37.68 | 42.71 | ||
| Weighted Alpha | +86.71 | +7.15 | -75.76 | ||
| Today's Opinion | 88% Buy | N/A | N/A | ||
| Previous Opinion | 88% Buy | N/A | N/A | ||
| Last Month's Opinion | 88% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 03/20/26 | -3.64% since 03/20/26 | -5.65% since 03/20/26 | ||
| Low | 5.89 on 03/23/26 | 8.06 on 03/23/26 | 0.9507 on 03/27/26 | ||
| High | 6.56 on 03/25/26 | 8.69 on 03/26/26 | 1.0400 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 02/27/26 | -20.98% since 02/27/26 | -10.71% since 02/27/26 | ||
| Low | 5.87 on 03/03/26 | 8.06 on 03/23/26 | 0.9507 on 03/27/26 | ||
| High | 6.75 on 03/17/26 | 11.65 on 03/02/26 | 1.1600 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +34.66% since 12/26/25 | -63.49% since 12/26/25 | -37.50% since 12/26/25 | ||
| Low | 4.50 on 12/31/25 | 8.05 on 02/23/26 | 0.7821 on 01/16/26 | ||
| High | 6.75 on 03/17/26 | 180.64 on 01/15/26 | 2.0800 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -6.83% since 09/26/25 | -72.12% since 09/26/25 | -39.76% since 09/26/25 | ||
| Low | 3.25 on 11/06/25 | 8.05 on 02/23/26 | 0.7821 on 01/16/26 | ||
| High | 7.23 on 09/30/25 | 180.64 on 01/15/26 | 2.1300 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,792 | 123,987 | 64,888 | ||
| Shares Outstanding, K | 11,200 | 15,102 | 64,888 | ||
| Annual Sales | 93,310,000 | 6,249,472 | 217,230,000 | ||
| Annual Net Income | -11,430,000 | 132,934 | -7,170,000 | ||
| Last Quarter Sales | 22,030,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,160,000 | N/A | N/A | ||
| 60-Month Beta | 0.71 | N/A | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/11/26 | N/A | N/A | ||
| Latest Earnings Date | 05/06/26 | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 02/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||