Bgsf Inc
(BGSF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSF | YOUL | FOFO | ||
| Company | Bgsf Inc | Youlife Group Inc ADR | Hang Feng Technology Innovation Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.79 | 1.2000 | 5.50 | ||
| High | 5.94 | 1.2000 | 5.70 | ||
| Low | 5.72 | 1.2000 | 4.89 | ||
| Latest | 5.72 | 1.2000 | 5.54 | ||
| Change | -0.06 | -0.0400 | -0.06 | ||
| % Change | -1.04% | -3.23% | -1.07% | ||
| Volume | 21,300 | 214 | 40,700 | ||
| 20-Day Average Volume | 31,095 | 520,071 | 19,090 | ||
| Previous Close | 5.78 | 1.2400 | 5.37 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 1.3563 | 5.77 | ||
| 20-Day Raw Stochastic | 68.97% | 32.20% | 44.38% | ||
| 20-Day Relative Strength | 61.71 | 43.78 | 39.63 | ||
| Weighted Alpha | +37.02 | -72.59 | N/A | ||
| Today's Opinion | 56% Buy | N/A | N/A | ||
| Previous Opinion | 56% Buy | N/A | N/A | ||
| Last Month's Opinion | 8% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 02/03/26 | +2.56% since 02/04/26 | -3.45% since 02/03/26 | ||
| Low | 5.41 on 02/04/26 | 1.0900 on 02/05/26 | 4.89 on 02/10/26 | ||
| High | 5.94 on 02/10/26 | 1.3100 on 02/09/26 | 6.31 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +11.72% since 01/09/26 | -16.08% since 01/09/26 | -11.39% since 01/09/26 | ||
| Low | 5.11 on 01/12/26 | 0.7821 on 01/16/26 | 4.89 on 02/10/26 | ||
| High | 5.94 on 02/10/26 | 2.0800 on 01/22/26 | 6.57 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +50.13% since 11/10/25 | -37.82% since 11/11/25 | -57.45% since 11/10/25 | ||
| Low | 3.80 on 11/11/25 | 0.7821 on 01/16/26 | 4.53 on 01/07/26 | ||
| High | 5.94 on 02/10/26 | 2.1300 on 12/11/25 | 14.93 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -2.56% since 08/08/25 | -36.84% since 08/11/25 | N/A since 09/12/25 | ||
| Low | 3.25 on 11/06/25 | 0.7821 on 01/16/26 | 4.53 on 01/07/26 | ||
| High | 8.22 on 09/12/25 | 4.4000 on 09/09/25 | 68.00 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,064 | 80,461 | 37,324 | ||
| Shares Outstanding, K | 11,200 | 64,888 | 6,665 | ||
| Annual Sales | 272,500,000 | 1,585,640,000 | 2,034,412 | ||
| Annual Net Income | -3,340,000 | -52,376,000 | 611,382 | ||
| Last Quarter Sales | 26,900,000 | N/A | N/A | ||
| Last Quarter Net Income | -5,810,000 | N/A | N/A | ||
| 60-Month Beta | 0.73 | 1.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/25 | N/A | N/A | ||
| Latest Earnings Date | 03/11/26 | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 02/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||