B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | MDLZ | SYY | KHC | USFD |
| Company | B&G Foods Holdings | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.60 | 62.45 | 84.45 | 26.02 | 100.21 |
| High | 3.60 | 63.16 | 85.70 | 26.27 | 101.03 |
| Low | 3.52 | 61.97 | 84.07 | 25.82 | 99.84 |
| Last | 3.53 | 62.31 | 85.24 | 25.85 | 100.59 |
| Change | -0.08 | -0.77 | +0.53 | -0.53 | +0.04 |
| Percent Change | -2.22% | -1.22% | +0.63% | -2.01% | +0.04% |
| Volume | 1,706,400 | 8,129,700 | 3,328,500 | 13,034,699 | 2,202,200 |
| 20-Day Average Volume | 2,040,295 | 9,630,920 | 2,904,675 | 12,925,125 | 2,415,415 |
| Previous | 3.61 | 63.08 | 84.71 | 26.38 | 100.55 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 60.54 | 83.12 | 25.72 | 99.29 |
| 20-Day Raw Stochastic | 5.28% | 50.85% | 79.08% | 37.95% | 61.94% |
| 20-Day Relative Strength | 37.34 | 53.80 | 61.43 | 54.72 | 57.53 |
| Weighted Alpha | -22.56 | +1.49 | +9.98 | -0.27 | +27.24 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 07/24/26 | +2.96% since 07/24/26 | +2.56% since 07/24/26 | +0.70% since 07/24/26 | +3.52% since 07/24/26 |
| Low | 3.52 on 07/31/26 | 60.07 on 07/27/26 | 83.17 on 07/27/26 | 25.70 on 07/27/26 | 97.52 on 07/27/26 |
| High | 3.79 on 07/29/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 103.81 on 07/29/26 |
| 1-Month | |||||
| %Chg | -11.31% since 06/30/26 | +7.73% since 06/30/26 | +1.99% since 06/30/26 | +9.44% since 06/30/26 | -1.62% since 06/30/26 |
| Low | 3.50 on 07/24/26 | 57.82 on 07/10/26 | 79.91 on 07/21/26 | 24.02 on 07/01/26 | 93.14 on 07/23/26 |
| High | 4.14 on 07/01/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | -36.28% since 04/30/26 | +1.42% since 04/30/26 | +14.09% since 04/30/26 | +14.08% since 04/30/26 | +7.59% since 04/30/26 |
| Low | 3.50 on 07/24/26 | 57.78 on 06/30/26 | 71.57 on 05/07/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 5.63 on 05/01/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | -19.22% since 01/30/26 | +6.57% since 01/30/26 | +1.66% since 01/30/26 | +8.89% since 01/30/26 | +20.29% since 01/30/26 |
| Low | 3.50 on 07/24/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 6.38 on 03/04/26 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,519 | 79,984,232 | 40,807,796 | 30,652,360 | 22,152,130 |
| Shares Outstanding, K | 81,167 | 1,283,650 | 478,740 | 1,185,778 | 220,222 |
| Annual Sales, $M | 1,828,690,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | -43,260,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 408,940,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Qtr Income, $M | -32,540,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.48 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | 0.73 on 07/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Latest Earnings Date | 08/11/26 | 10/27/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.095 on 06/30/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.56 | 22.13 | 18.58 | 10.35 | 26.67 |