B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | MDLZ | SYY | KHC | USFD |
| Company | B&G Foods Holdings | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.00 | 63.32 | 80.20 | 24.21 | 91.83 |
| High | 4.08 | 63.53 | 80.20 | 24.41 | 93.56 |
| Low | 4.00 | 62.24 | 78.95 | 24.08 | 91.16 |
| Latest | 4.03 | 62.99 | 79.19 | 24.39 | 93.32 |
| Change | -0.01 | -0.37 | -0.45 | +0.17 | +2.09 |
| % Change | -0.25% | -0.58% | -0.57% | +0.70% | +2.29% |
| Volume | 1,529,000 | 8,009,400 | 2,490,800 | 7,921,700 | 2,325,100 |
| 20-Day Average Volume | 2,281,555 | 7,458,005 | 3,322,285 | 14,100,920 | 2,881,370 |
| Previous Close | 4.04 | 63.36 | 79.64 | 24.22 | 91.23 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 61.85 | 75.87 | 23.57 | 83.89 |
| 20-Day Raw Stochastic | 48.65% | 69.09% | 86.98% | 87.50% | 98.29% |
| 20-Day Relative Strength | 38.77 | 58.42 | 59.68 | 59.44 | 63.75 |
| Weighted Alpha | -11.81 | -0.78 | +4.84 | -5.26 | +25.30 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 16% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 06/05/26 | +1.53% since 06/05/26 | +3.80% since 06/05/26 | +8.02% since 06/05/26 | +10.29% since 06/05/26 |
| Low | 3.76 on 06/08/26 | 61.54 on 06/08/26 | 76.00 on 06/08/26 | 22.42 on 06/08/26 | 84.47 on 06/08/26 |
| High | 4.11 on 06/10/26 | 64.35 on 06/11/26 | 80.20 on 06/12/26 | 24.41 on 06/12/26 | 93.56 on 06/12/26 |
| 1-Month | |||||
| %Chg | -20.51% since 05/12/26 | +2.09% since 05/12/26 | +8.51% since 05/12/26 | +4.36% since 05/12/26 | +11.13% since 05/12/26 |
| Low | 3.76 on 06/08/26 | 59.95 on 06/01/26 | 72.44 on 05/15/26 | 22.15 on 06/05/26 | 79.52 on 05/21/26 |
| High | 4.89 on 05/13/26 | 64.35 on 06/11/26 | 80.20 on 06/12/26 | 24.71 on 05/28/26 | 93.56 on 06/12/26 |
| 3-Month | |||||
| %Chg | -23.38% since 03/12/26 | +15.90% since 03/12/26 | -6.74% since 03/12/26 | +9.23% since 03/12/26 | +0.77% since 03/12/26 |
| Low | 3.76 on 06/08/26 | 54.47 on 03/13/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 5.63 on 05/01/26 | 64.35 on 06/11/26 | 85.92 on 03/13/26 | 24.71 on 05/28/26 | 95.18 on 03/16/26 |
| 6-Month | |||||
| %Chg | -15.69% since 12/12/25 | +16.56% since 12/12/25 | +6.52% since 12/12/25 | -0.25% since 12/12/25 | +21.83% since 12/12/25 |
| Low | 3.76 on 06/08/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 6.38 on 03/04/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 327,103 | 80,857,112 | 37,867,316 | 28,921,122 | 20,551,118 |
| Shares Outstanding, K | 81,167 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 1,828,690,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -43,260,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 408,940,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -32,540,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.49 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.190 on 03/31/26 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 22.23 | 17.46 | 9.50 | 24.20 |