B&G Foods Holdings
(BGS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | MAMA | MED | ||
| Company | B&G Foods Holdings | Mama's Creations Inc | Medifast Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.01 | 15.42 | 11.15 | ||
| High | 5.15 | 15.58 | 11.15 | ||
| Low | 4.98 | 15.15 | 10.80 | ||
| Latest | 5.13 | 15.32 | 10.85 | ||
| Change | +0.07 | +0.02 | -0.29 | ||
| % Change | +1.38% | +0.13% | -2.60% | ||
| Volume | 1,951,200 | 414,300 | 208,300 | ||
| 20-Day Average Volume | 2,022,475 | 470,485 | 215,545 | ||
| Previous Close | 5.06 | 15.30 | 11.14 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 15.00 | 11.45 | ||
| 20-Day Raw Stochastic | 94.42% | 60.47% | 3.73% | ||
| 20-Day Relative Strength | 65.75 | 61.85 | 43.89 | ||
| Weighted Alpha | +9.10 | +130.82 | -32.43 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 02/04/26 | -0.84% since 02/04/26 | -2.60% since 02/04/26 | ||
| Low | 4.64 on 02/05/26 | 15.15 on 02/11/26 | 10.80 on 02/11/26 | ||
| High | 5.19 on 02/09/26 | 16.68 on 02/06/26 | 11.61 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +23.02% since 01/09/26 | +19.04% since 01/09/26 | -4.99% since 01/09/26 | ||
| Low | 4.09 on 01/12/26 | 12.73 on 01/13/26 | 10.80 on 02/11/26 | ||
| High | 5.19 on 02/09/26 | 16.68 on 02/06/26 | 12.14 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +8.46% since 11/11/25 | +49.03% since 11/11/25 | -6.87% since 11/11/25 | ||
| Low | 3.98 on 01/08/26 | 9.91 on 11/18/25 | 10.10 on 01/05/26 | ||
| High | 5.19 on 02/09/26 | 16.68 on 02/06/26 | 12.47 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +26.04% since 08/11/25 | +91.50% since 08/11/25 | -15.43% since 08/11/25 | ||
| Low | 3.89 on 11/05/25 | 7.89 on 08/29/25 | 10.10 on 01/05/26 | ||
| High | 5.19 on 02/09/26 | 16.68 on 02/06/26 | 14.67 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,282 | 622,804 | 119,252 | ||
| Shares Outstanding, K | 79,977 | 40,653 | 10,991 | ||
| Annual Sales | 1,932,450,000 | 123,330,000 | 602,460,000 | ||
| Annual Net Income | -251,250,000 | 3,710,000 | 2,090,000 | ||
| Last Quarter Sales | 439,300,000 | 47,270,000 | 89,410,000 | ||
| Last Quarter Net Income | -19,140,000 | 540,000 | -2,260,000 | ||
| 60-Month Beta | 0.48 | 0.80 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/05/25 | 0.03 on 12/08/25 | -0.21 on 11/03/25 | ||
| Latest Earnings Date | 02/24/26 | 04/14/26 | 02/17/26 | ||
| Most Recent Dividend | 0.190 on 12/31/25 | N/A | 1.650 on 09/18/23 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 117.69 | 0.00 | ||