B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | VITL | MED | ||
| Company | B&G Foods Holdings | Vital Farms Inc | Medifast Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.00 | 11.00 | 12.00 | ||
| High | 4.08 | 11.06 | 12.04 | ||
| Low | 4.00 | 10.54 | 11.84 | ||
| Latest | 4.03 | 10.60 | 11.89 | ||
| Change | -0.01 | -0.40 | -0.03 | ||
| % Change | -0.25% | -3.64% | -0.25% | ||
| Volume | 1,529,000 | 1,845,300 | 111,500 | ||
| 20-Day Average Volume | 2,281,555 | 2,712,490 | 172,425 | ||
| Previous Close | 4.04 | 11.00 | 11.92 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 9.88 | 12.44 | ||
| 20-Day Raw Stochastic | 48.65% | 84.34% | 3.45% | ||
| 20-Day Relative Strength | 38.77 | 46.22 | 48.71 | ||
| Weighted Alpha | -11.81 | -65.63 | -6.05 | ||
| Today's Opinion | 56% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 06/05/26 | +5.58% since 06/05/26 | -1.74% since 06/05/26 | ||
| Low | 3.76 on 06/08/26 | 9.85 on 06/08/26 | 11.84 on 06/12/26 | ||
| High | 4.11 on 06/10/26 | 11.06 on 06/12/26 | 12.39 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -20.51% since 05/12/26 | +22.54% since 05/12/26 | -5.41% since 05/12/26 | ||
| Low | 3.76 on 06/08/26 | 7.95 on 05/13/26 | 11.84 on 06/12/26 | ||
| High | 4.89 on 05/13/26 | 11.06 on 06/12/26 | 13.29 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -23.38% since 03/12/26 | -39.32% since 03/12/26 | +24.76% since 03/12/26 | ||
| Low | 3.76 on 06/08/26 | 7.95 on 05/13/26 | 9.22 on 03/13/26 | ||
| High | 5.63 on 05/01/26 | 17.80 on 03/13/26 | 13.43 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -15.69% since 12/12/25 | -69.10% since 12/12/25 | -3.80% since 12/12/25 | ||
| Low | 3.76 on 06/08/26 | 7.95 on 05/13/26 | 9.22 on 03/13/26 | ||
| High | 6.38 on 03/04/26 | 36.10 on 12/15/25 | 13.43 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,103 | 454,189 | 132,205 | ||
| Shares Outstanding, K | 81,167 | 42,848 | 11,119 | ||
| Annual Sales | 1,828,690,000 | 759,440,000 | 385,790,000 | ||
| Annual Net Income | -43,260,000 | 66,280,000 | -18,670,000 | ||
| Last Quarter Sales | 408,940,000 | 187,160,000 | 76,040,000 | ||
| Last Quarter Net Income | -32,540,000 | -1,520,000 | -2,120,000 | ||
| 60-Month Beta | 0.49 | 1.09 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | -0.03 on 05/07/26 | -0.19 on 05/04/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.190 on 03/31/26 | N/A | 1.650 on 09/18/23 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 10.58 | 0.00 | ||