B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | VITL | MED | ||
| Company | B&G Foods Holdings | Vital Farms Inc | Medifast Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.50 | 10.17 | 12.17 | ||
| High | 3.52 | 10.52 | 12.82 | ||
| Low | 3.46 | 10.17 | 12.17 | ||
| Last | 3.51 | 10.28 | 12.86 | ||
| Change | +0.02 | +0.07 | +0.77 | ||
| Percent Change | +0.57% | +0.69% | +6.37% | ||
| Volume | 207,907 | 144,901 | 66,969 | ||
| 20-Day Average Volume | 2,126,652 | 1,409,328 | 124,453 | ||
| Previous | 3.49 | 10.21 | 12.09 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 11.07 | 11.93 | ||
| 20-Day Raw Stochastic | 44.87% | 6.40% | 92.41% | ||
| 20-Day Relative Strength | 45.35 | 40.18 | 62.38 | ||
| Weighted Alpha | -27.98 | -70.11 | -6.19 | ||
| Today's Opinion | 96% Sell | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 96% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 08/26/26 | -5.67% since 08/26/26 | +4.09% since 08/26/26 | ||
| Low | 3.43 on 08/27/26 | 10.15 on 09/01/26 | 11.86 on 08/28/26 | ||
| High | 3.56 on 09/01/26 | 10.98 on 08/27/26 | 12.82 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 07/31/26 | -18.93% since 07/31/26 | +29.40% since 07/31/26 | ||
| Low | 3.32 on 08/20/26 | 10.15 on 09/01/26 | 9.68 on 08/03/26 | ||
| High | 3.71 on 08/13/26 | 13.59 on 08/03/26 | 13.45 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -13.70% since 06/02/26 | +5.31% since 06/02/26 | +2.91% since 06/02/26 | ||
| Low | 3.32 on 08/20/26 | 9.61 on 06/04/26 | 9.39 on 07/24/26 | ||
| High | 4.18 on 06/29/26 | 14.06 on 07/28/26 | 13.45 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -32.53% since 03/02/26 | -48.71% since 03/02/26 | +21.84% since 03/02/26 | ||
| Low | 3.32 on 08/20/26 | 7.95 on 05/13/26 | 9.22 on 03/13/26 | ||
| High | 6.38 on 03/04/26 | 21.18 on 03/03/26 | 13.45 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,653 | 438,336 | 135,178 | ||
| Shares Outstanding, K | 81,276 | 42,932 | 11,181 | ||
| Annual Sales, $M | 1,828,690,000 | 759,440,000 | 385,790,000 | ||
| Annual Net Income, $M | -43,260,000 | 66,280,000 | -18,670,000 | ||
| Last Qtr Sales, $M | 383,280,000 | 166,030,000 | 76,380,000 | ||
| Last Qtr Income, $M | -3,980,000 | -31,070,000 | -3,100,000 | ||
| 60-Month Beta | 0.48 | 1.05 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/11/26 | -0.47 on 08/06/26 | -0.28 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/02/26 | ||
| Most Recent Dividend | 0.095 on 06/30/26 | N/A | 1.650 on 09/18/23 | ||
| Next Ex-Dividend Date | 09/30/26 | N/A | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.09 | 50.86 | 0.00 | ||