B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | VITL | MED | ||
| Company | B&G Foods Holdings | Vital Farms Inc | Medifast Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.01 | 13.05 | 10.37 | ||
| High | 5.14 | 13.77 | 10.38 | ||
| Low | 4.97 | 12.96 | 10.09 | ||
| Latest | 5.12 | 13.55 | 10.20 | ||
| Change | +0.08 | +0.44 | -0.32 | ||
| % Change | +1.59% | +3.36% | -3.04% | ||
| Volume | 2,089,500 | 3,121,300 | 195,500 | ||
| 20-Day Average Volume | 2,032,075 | 2,844,450 | 293,170 | ||
| Previous Close | 5.04 | 13.11 | 10.52 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 14.72 | 10.01 | ||
| 20-Day Raw Stochastic | 42.22% | 17.38% | 59.39% | ||
| 20-Day Relative Strength | 52.09 | 28.20 | 47.61 | ||
| Weighted Alpha | +6.62 | -71.64 | -23.71 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 03/30/26 | +2.65% since 03/30/26 | +2.10% since 03/30/26 | ||
| Low | 4.74 on 03/31/26 | 12.35 on 04/02/26 | 9.93 on 03/31/26 | ||
| High | 5.14 on 04/07/26 | 14.57 on 04/01/26 | 10.56 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 03/06/26 | -31.88% since 03/06/26 | -5.29% since 03/06/26 | ||
| Low | 4.74 on 03/31/26 | 12.35 on 04/02/26 | 9.22 on 03/13/26 | ||
| High | 5.64 on 03/10/26 | 19.65 on 03/09/26 | 10.87 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +28.00% since 01/07/26 | -54.89% since 01/07/26 | -4.58% since 01/07/26 | ||
| Low | 3.98 on 01/08/26 | 12.35 on 04/02/26 | 9.22 on 03/13/26 | ||
| High | 6.38 on 03/04/26 | 31.56 on 01/12/26 | 12.14 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +18.52% since 10/07/25 | -69.09% since 10/07/25 | -26.41% since 10/07/25 | ||
| Low | 3.89 on 11/05/25 | 12.35 on 04/02/26 | 9.22 on 03/13/26 | ||
| High | 6.38 on 03/04/26 | 45.15 on 10/08/25 | 14.15 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 403,054 | 587,289 | 115,625 | ||
| Shares Outstanding, K | 79,971 | 44,797 | 10,991 | ||
| Annual Sales | 1,828,690,000 | 759,440,000 | 385,790,000 | ||
| Annual Net Income | -43,260,000 | 66,280,000 | -18,670,000 | ||
| Last Quarter Sales | 539,560,000 | 213,550,000 | 75,100,000 | ||
| Last Quarter Net Income | -15,180,000 | 16,320,000 | -18,120,000 | ||
| 60-Month Beta | 0.46 | 1.35 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/03/26 | 0.35 on 02/26/26 | -0.55 on 02/17/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 04/27/26 | ||
| Most Recent Dividend | 0.190 on 03/31/26 | N/A | 1.650 on 09/18/23 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 8.74 | 0.00 | ||