B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | VITL | MED | ||
| Company | B&G Foods Holdings | Vital Farms Inc | Medifast Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.55 | 13.13 | 9.76 | ||
| High | 3.58 | 13.37 | 9.78 | ||
| Low | 3.50 | 12.47 | 9.39 | ||
| Latest | 3.51 | 12.75 | 9.45 | ||
| Change | -0.07 | -0.38 | -0.31 | ||
| % Change | -1.96% | -2.89% | -3.18% | ||
| Volume | 2,166,700 | 1,423,200 | 262,600 | ||
| 20-Day Average Volume | 1,976,640 | 1,833,485 | 264,345 | ||
| Previous Close | 3.58 | 13.13 | 9.76 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 12.65 | 10.56 | ||
| 20-Day Raw Stochastic | 1.47% | 65.91% | 3.33% | ||
| 20-Day Relative Strength | 33.08 | 54.25 | 32.17 | ||
| Weighted Alpha | -27.91 | -55.96 | -36.84 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 07/16/26 | -3.26% since 07/16/26 | -10.00% since 07/16/26 | ||
| Low | 3.50 on 07/23/26 | 12.47 on 07/23/26 | 9.39 on 07/23/26 | ||
| High | 3.90 on 07/17/26 | 13.95 on 07/20/26 | 10.69 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -9.77% since 06/23/26 | +19.38% since 06/23/26 | -11.02% since 06/23/26 | ||
| Low | 3.50 on 07/23/26 | 10.43 on 06/25/26 | 9.39 on 07/23/26 | ||
| High | 4.18 on 06/29/26 | 13.95 on 07/20/26 | 11.19 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -33.40% since 04/23/26 | +0.16% since 04/23/26 | -13.93% since 04/23/26 | ||
| Low | 3.50 on 07/23/26 | 7.95 on 05/13/26 | 9.39 on 07/23/26 | ||
| High | 5.63 on 05/01/26 | 14.32 on 05/01/26 | 13.43 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -20.41% since 01/23/26 | -55.07% since 01/23/26 | -21.58% since 01/23/26 | ||
| Low | 3.50 on 07/23/26 | 7.95 on 05/13/26 | 9.22 on 03/13/26 | ||
| High | 6.38 on 03/04/26 | 28.99 on 01/29/26 | 13.43 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,578 | 562,594 | 108,521 | ||
| Shares Outstanding, K | 81,167 | 42,848 | 11,119 | ||
| Annual Sales | 1,828,690,000 | 759,440,000 | 385,790,000 | ||
| Annual Net Income | -43,260,000 | 66,280,000 | -18,670,000 | ||
| Last Quarter Sales | 408,940,000 | 187,160,000 | 76,040,000 | ||
| Last Quarter Net Income | -32,540,000 | -1,520,000 | -2,120,000 | ||
| 60-Month Beta | 0.48 | 1.07 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | -0.03 on 05/07/26 | -0.19 on 05/04/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.095 on 06/30/26 | N/A | 1.650 on 09/18/23 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 12.61 | 0.00 | ||