B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | STKL | MED | ||
| Company | B&G Foods Holdings | Sunopta Inc | Medifast Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.17 | 4.73 | 11.84 | ||
| High | 4.29 | 4.91 | 11.84 | ||
| Low | 4.17 | 4.73 | 11.84 | ||
| Latest | 4.29 | 4.89 | 11.95 | ||
| Change | +0.08 | +0.12 | +0.15 | ||
| % Change | +1.90% | +2.52% | +1.27% | ||
| Volume | 165,460 | 124,711 | 4,493 | ||
| 20-Day Average Volume | 1,726,018 | 1,035,556 | 225,760 | ||
| Previous Close | 4.21 | 4.77 | 11.80 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 4.09 | 11.23 | ||
| 20-Day Raw Stochastic | 41.05% | 100.00% | 90.67% | ||
| 20-Day Relative Strength | 46.52 | 68.82 | 54.63 | ||
| Weighted Alpha | -20.85 | -34.49 | -23.22 | ||
| Today's Opinion | 72% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/14/26 | +10.47% since 01/14/26 | +1.37% since 01/14/26 | ||
| Low | 4.11 on 01/21/26 | 4.37 on 01/15/26 | 11.53 on 01/21/26 | ||
| High | 4.55 on 01/15/26 | 4.91 on 01/22/26 | 11.96 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 12/22/25 | +31.85% since 12/22/25 | +4.50% since 12/22/25 | ||
| Low | 3.98 on 01/08/26 | 3.58 on 01/06/26 | 10.10 on 01/05/26 | ||
| High | 4.68 on 12/29/25 | 4.91 on 01/22/26 | 12.02 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -7.28% since 10/22/25 | -16.58% since 10/22/25 | -6.33% since 10/22/25 | ||
| Low | 3.89 on 11/05/25 | 3.32 on 11/24/25 | 10.10 on 01/05/26 | ||
| High | 5.05 on 11/06/25 | 5.93 on 10/23/25 | 13.08 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -6.06% since 07/22/25 | -25.57% since 07/22/25 | -18.29% since 07/22/25 | ||
| Low | 3.67 on 08/05/25 | 3.32 on 11/24/25 | 10.10 on 01/05/26 | ||
| High | 5.05 on 11/06/25 | 6.94 on 07/23/25 | 15.37 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 336,703 | 576,001 | 129,694 | ||
| Shares Outstanding, K | 79,977 | 120,755 | 10,991 | ||
| Annual Sales | 1,932,450,000 | 723,730,000 | 602,460,000 | ||
| Annual Net Income | -251,250,000 | -17,390,000 | 2,090,000 | ||
| Last Quarter Sales | 439,300,000 | 205,410,000 | 89,410,000 | ||
| Last Quarter Net Income | -19,140,000 | 820,000 | -2,260,000 | ||
| 60-Month Beta | 0.40 | 1.08 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/05/25 | 0.05 on 11/05/25 | -0.21 on 11/03/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/17/26 | ||
| Most Recent Dividend | 0.190 on 12/31/25 | N/A | 1.650 on 09/18/23 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 25.00 | 0.00 | ||