B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | VITL | MED | ||
| Company | B&G Foods Holdings | Vital Farms Inc | Medifast Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.55 | 11.60 | 11.66 | ||
| High | 3.55 | 11.60 | 11.77 | ||
| Low | 3.55 | 11.60 | 11.52 | ||
| Last | 3.60 | 11.65 | 11.59 | ||
| Change | +0.02 | +0.13 | -0.06 | ||
| Percent Change | +0.56% | +1.13% | -0.52% | ||
| Volume | 1,395 | 1,576 | 117,500 | ||
| 20-Day Average Volume | 2,397,235 | 1,536,019 | 211,830 | ||
| Previous | 3.58 | 11.52 | 11.65 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 12.66 | 10.74 | ||
| 20-Day Raw Stochastic | 37.18% | 23.16% | 54.19% | ||
| 20-Day Relative Strength | 43.17 | 45.15 | 53.82 | ||
| Weighted Alpha | -21.97 | -65.01 | -16.73 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 08/06/26 | -7.27% since 08/06/26 | -5.62% since 08/05/26 | ||
| Low | 3.35 on 08/10/26 | 11.05 on 08/11/26 | 11.52 on 08/12/26 | ||
| High | 3.63 on 08/12/26 | 12.88 on 08/07/26 | 12.84 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -8.62% since 07/13/26 | -9.23% since 07/13/26 | +8.12% since 07/10/26 | ||
| Low | 3.35 on 08/10/26 | 10.86 on 08/06/26 | 9.39 on 07/24/26 | ||
| High | 3.90 on 07/17/26 | 14.06 on 07/28/26 | 13.45 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -19.03% since 05/13/26 | +39.26% since 05/13/26 | -7.80% since 05/12/26 | ||
| Low | 3.35 on 08/10/26 | 8.12 on 05/18/26 | 9.39 on 07/24/26 | ||
| High | 4.53 on 05/14/26 | 14.06 on 07/28/26 | 13.45 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -32.04% since 02/13/26 | -59.17% since 02/13/26 | +7.22% since 02/12/26 | ||
| Low | 3.35 on 08/10/26 | 7.95 on 05/13/26 | 9.22 on 03/13/26 | ||
| High | 6.38 on 03/04/26 | 28.97 on 02/18/26 | 13.45 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,578 | 494,577 | 129,588 | ||
| Shares Outstanding, K | 81,167 | 42,932 | 11,181 | ||
| Annual Sales, $M | 1,828,690,000 | 759,440,000 | 385,790,000 | ||
| Annual Net Income, $M | -43,260,000 | 66,280,000 | -18,670,000 | ||
| Last Qtr Sales, $M | 408,940,000 | 166,030,000 | 76,380,000 | ||
| Last Qtr Income, $M | -32,540,000 | -31,070,000 | -3,100,000 | ||
| 60-Month Beta | 0.49 | 1.07 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/11/26 | -0.47 on 08/06/26 | -0.28 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/02/26 | ||
| Most Recent Dividend | 0.095 on 06/30/26 | N/A | 1.650 on 09/18/23 | ||
| Next Ex-Dividend Date | 09/30/26 | N/A | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.98 | 55.05 | 0.00 | ||