B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | VITL | MED | ||
| Company | B&G Foods Holdings | Vital Farms Inc | Medifast Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.11 | 12.44 | 10.98 | ||
| High | 4.13 | 13.03 | 11.19 | ||
| Low | 4.05 | 12.07 | 10.91 | ||
| Latest | 4.08 | 12.76 | 10.96 | ||
| Change | +0.01 | +0.45 | -0.07 | ||
| % Change | +0.25% | +3.66% | -0.63% | ||
| Volume | 1,084,900 | 2,052,600 | 278,700 | ||
| 20-Day Average Volume | 2,104,105 | 2,585,335 | 287,690 | ||
| Previous Close | 4.07 | 12.31 | 11.03 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 10.84 | 11.30 | ||
| 20-Day Raw Stochastic | 76.19% | 92.11% | 44.20% | ||
| 20-Day Relative Strength | 45.50 | 61.12 | 43.95 | ||
| Weighted Alpha | -11.83 | -59.59 | -21.98 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/25/26 | +19.48% since 06/25/26 | +7.45% since 06/25/26 | ||
| Low | 3.96 on 06/30/26 | 10.59 on 06/26/26 | 10.04 on 06/26/26 | ||
| High | 4.18 on 06/29/26 | 13.03 on 07/02/26 | 11.19 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 06/02/26 | +30.20% since 06/02/26 | -11.33% since 06/02/26 | ||
| Low | 3.76 on 06/08/26 | 9.61 on 06/04/26 | 9.78 on 06/25/26 | ||
| High | 4.18 on 06/29/26 | 13.03 on 07/02/26 | 12.46 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -17.91% since 04/02/26 | +1.35% since 04/02/26 | +5.79% since 04/02/26 | ||
| Low | 3.76 on 06/08/26 | 7.95 on 05/13/26 | 9.78 on 06/25/26 | ||
| High | 5.63 on 05/01/26 | 14.32 on 05/01/26 | 13.43 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -2.86% since 01/02/26 | -57.21% since 01/02/26 | +5.38% since 01/02/26 | ||
| Low | 3.76 on 06/08/26 | 7.95 on 05/13/26 | 9.22 on 03/13/26 | ||
| High | 6.38 on 03/04/26 | 31.56 on 01/12/26 | 13.43 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,161 | 546,740 | 121,864 | ||
| Shares Outstanding, K | 81,167 | 42,848 | 11,119 | ||
| Annual Sales | 1,828,690,000 | 759,440,000 | 385,790,000 | ||
| Annual Net Income | -43,260,000 | 66,280,000 | -18,670,000 | ||
| Last Quarter Sales | 408,940,000 | 187,160,000 | 76,040,000 | ||
| Last Quarter Net Income | -32,540,000 | -1,520,000 | -2,120,000 | ||
| 60-Month Beta | 0.48 | 1.07 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | -0.03 on 05/07/26 | -0.19 on 05/04/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.095 on 06/30/26 | N/A | 1.650 on 09/18/23 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 11.84 | 0.00 | ||