B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | VITL | MED | ||
| Company | B&G Foods Holdings | Vital Farms Inc | Medifast Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.25 | 9.37 | 12.65 | ||
| High | 4.30 | 10.15 | 13.00 | ||
| Low | 4.17 | 9.35 | 12.52 | ||
| Latest | 4.17 | 10.13 | 12.59 | ||
| Change | -0.08 | +0.89 | -0.04 | ||
| % Change | -1.88% | +9.63% | -0.32% | ||
| Volume | 1,791,700 | 2,997,000 | 127,900 | ||
| 20-Day Average Volume | 2,167,875 | 4,721,110 | 196,415 | ||
| Previous Close | 4.25 | 9.24 | 12.63 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 10.56 | 12.06 | ||
| 20-Day Raw Stochastic | 12.84% | 34.22% | 76.06% | ||
| 20-Day Relative Strength | 34.85 | 40.16 | 63.90 | ||
| Weighted Alpha | -3.36 | -70.49 | -0.81 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | +19.46% since 05/15/26 | +0.88% since 05/15/26 | ||
| Low | 3.95 on 05/20/26 | 8.12 on 05/18/26 | 12.23 on 05/20/26 | ||
| High | 4.30 on 05/22/26 | 10.15 on 05/22/26 | 13.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -23.35% since 04/22/26 | -18.96% since 04/22/26 | +14.98% since 04/22/26 | ||
| Low | 3.95 on 05/20/26 | 7.95 on 05/13/26 | 9.92 on 05/05/26 | ||
| High | 5.63 on 05/01/26 | 14.32 on 05/01/26 | 13.43 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -21.02% since 02/20/26 | -62.72% since 02/20/26 | +18.44% since 02/20/26 | ||
| Low | 3.95 on 05/20/26 | 7.95 on 05/13/26 | 9.22 on 03/13/26 | ||
| High | 6.38 on 03/04/26 | 27.19 on 02/23/26 | 13.43 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -4.79% since 11/21/25 | -68.40% since 11/21/25 | +17.88% since 11/21/25 | ||
| Low | 3.95 on 05/20/26 | 7.95 on 05/13/26 | 9.22 on 03/13/26 | ||
| High | 6.38 on 03/04/26 | 36.10 on 12/15/25 | 13.43 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,466 | 434,050 | 139,988 | ||
| Shares Outstanding, K | 81,167 | 42,848 | 11,119 | ||
| Annual Sales | 1,828,690,000 | 759,440,000 | 385,790,000 | ||
| Annual Net Income | -43,260,000 | 66,280,000 | -18,670,000 | ||
| Last Quarter Sales | 408,940,000 | 187,160,000 | 76,040,000 | ||
| Last Quarter Net Income | -32,540,000 | -1,520,000 | -2,120,000 | ||
| 60-Month Beta | 0.58 | 1.20 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | -0.03 on 05/07/26 | -0.19 on 05/04/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.190 on 03/31/26 | N/A | 1.650 on 09/18/23 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 8.88 | 0.00 | ||