B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | STKL | HFFG | ||
| Company | B&G Foods Holdings | Sunopta Inc | HF Foods Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.55 | 3.78 | 2.52 | ||
| High | 4.59 | 3.80 | 2.63 | ||
| Low | 4.45 | 3.71 | 2.46 | ||
| Latest | 4.53 | 3.79 | 2.61 | ||
| Change | -0.02 | +0.01 | +0.08 | ||
| % Change | -0.44% | +0.26% | +3.16% | ||
| Volume | 962,500 | 644,400 | 74,700 | ||
| 20-Day Average Volume | 2,176,010 | 2,025,610 | 76,705 | ||
| Previous Close | 4.55 | 3.78 | 2.53 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 3.76 | 2.36 | ||
| 20-Day Raw Stochastic | 45.83% | 35.88% | 95.56% | ||
| 20-Day Relative Strength | 51.95 | 35.77 | 56.41 | ||
| Weighted Alpha | -18.16 | -56.91 | -46.68 | ||
| Today's Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 11/26/25 | +5.87% since 11/26/25 | +2.76% since 11/26/25 | ||
| Low | 4.45 on 12/04/25 | 3.60 on 12/02/25 | 2.39 on 11/28/25 | ||
| High | 4.70 on 12/01/25 | 3.80 on 12/04/25 | 2.63 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +15.56% since 11/04/25 | -28.36% since 11/04/25 | +16.00% since 11/04/25 | ||
| Low | 3.89 on 11/05/25 | 3.32 on 11/24/25 | 2.18 on 11/17/25 | ||
| High | 5.05 on 11/06/25 | 5.32 on 11/05/25 | 2.63 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -2.58% since 09/04/25 | -41.06% since 09/04/25 | -17.92% since 09/04/25 | ||
| Low | 3.89 on 11/05/25 | 3.32 on 11/24/25 | 2.10 on 11/04/25 | ||
| High | 5.05 on 11/06/25 | 6.66 on 09/05/25 | 3.59 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +10.76% since 06/04/25 | -34.20% since 06/04/25 | -30.59% since 06/04/25 | ||
| Low | 3.67 on 08/05/25 | 3.32 on 11/24/25 | 2.10 on 11/04/25 | ||
| High | 5.05 on 11/06/25 | 6.94 on 07/23/25 | 3.87 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,296 | 457,661 | 138,445 | ||
| Shares Outstanding, K | 79,977 | 120,755 | 53,044 | ||
| Annual Sales | 1,932,450,000 | 723,730,000 | 1,201,670,000 | ||
| Annual Net Income | -251,250,000 | -17,390,000 | -48,510,000 | ||
| Last Quarter Sales | 439,300,000 | 205,410,000 | 306,980,000 | ||
| Last Quarter Net Income | -19,140,000 | 820,000 | -1,120,000 | ||
| 60-Month Beta | 0.40 | 1.11 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/05/25 | 0.05 on 11/05/25 | 0.08 on 11/10/25 | ||
| Latest Earnings Date | 11/05/25 | 11/05/25 | 11/10/25 | ||
| Most Recent Dividend | 0.190 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 19.89 | 7.03 | ||