B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | STKL | MED | ||
| Company | B&G Foods Holdings | Sunopta Inc | Medifast Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.54 | 3.80 | 11.31 | ||
| High | 4.60 | 3.80 | 11.37 | ||
| Low | 4.54 | 3.74 | 11.02 | ||
| Latest | 4.57 | 3.78 | 11.04 | ||
| Change | +0.03 | unch | -0.24 | ||
| % Change | +0.66% | unch | -2.13% | ||
| Volume | 1,112,200 | 525,900 | 336,000 | ||
| 20-Day Average Volume | 1,427,185 | 816,995 | 290,705 | ||
| Previous Close | 4.54 | 3.78 | 11.28 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 3.77 | 11.44 | ||
| 20-Day Raw Stochastic | 29.62% | 57.45% | 20.56% | ||
| 20-Day Relative Strength | 50.66 | 41.04 | 41.90 | ||
| Weighted Alpha | -18.05 | -55.35 | -36.73 | ||
| Today's Opinion | 24% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 12/18/25 | -1.56% since 12/18/25 | -8.23% since 12/18/25 | ||
| Low | 4.41 on 12/24/25 | 3.60 on 12/23/25 | 11.02 on 12/26/25 | ||
| High | 4.71 on 12/19/25 | 3.84 on 12/19/25 | 12.15 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.33% since 11/26/25 | +5.59% since 11/26/25 | +0.64% since 11/26/25 | ||
| Low | 4.41 on 12/24/25 | 3.51 on 12/08/25 | 10.67 on 12/02/25 | ||
| High | 4.95 on 12/11/25 | 3.98 on 12/11/25 | 12.47 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.39% since 09/26/25 | -35.71% since 09/26/25 | -19.47% since 09/26/25 | ||
| Low | 3.89 on 11/05/25 | 3.32 on 11/24/25 | 10.36 on 11/20/25 | ||
| High | 5.05 on 11/06/25 | 6.14 on 10/03/25 | 14.15 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +5.06% since 06/26/25 | -36.36% since 06/26/25 | -17.73% since 06/26/25 | ||
| Low | 3.67 on 08/05/25 | 3.32 on 11/24/25 | 10.36 on 11/20/25 | ||
| High | 5.05 on 11/06/25 | 6.94 on 07/23/25 | 15.46 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,495 | 456,454 | 121,341 | ||
| Shares Outstanding, K | 79,977 | 120,755 | 10,991 | ||
| Annual Sales | 1,932,450,000 | 723,730,000 | 602,460,000 | ||
| Annual Net Income | -251,250,000 | -17,390,000 | 2,090,000 | ||
| Last Quarter Sales | 439,300,000 | 205,410,000 | 89,410,000 | ||
| Last Quarter Net Income | -19,140,000 | 820,000 | -2,260,000 | ||
| 60-Month Beta | 0.40 | 1.11 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/05/25 | 0.05 on 11/05/25 | -0.21 on 11/03/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/17/26 | ||
| Most Recent Dividend | 0.190 on 09/30/25 | N/A | 1.650 on 09/18/23 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 19.89 | 0.00 | ||