B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | STKL | MED | ||
| Company | B&G Foods Holdings | Sunopta Inc | Medifast Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.42 | 3.68 | 11.12 | ||
| High | 4.55 | 3.80 | 11.32 | ||
| Low | 4.41 | 3.62 | 11.12 | ||
| Latest | 4.54 | 3.78 | 11.28 | ||
| Change | +0.10 | +0.12 | +0.13 | ||
| % Change | +2.25% | +3.28% | +1.17% | ||
| Volume | 1,359,300 | 548,500 | 113,000 | ||
| 20-Day Average Volume | 1,426,705 | 865,155 | 281,580 | ||
| Previous Close | 4.44 | 3.66 | 11.15 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 3.76 | 11.44 | ||
| 20-Day Raw Stochastic | 24.06% | 68.25% | 33.89% | ||
| 20-Day Relative Strength | 49.73 | 41.04 | 44.48 | ||
| Weighted Alpha | -18.80 | -55.35 | -34.77 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 12/17/25 | -1.05% since 12/17/25 | -7.39% since 12/17/25 | ||
| Low | 4.41 on 12/24/25 | 3.60 on 12/23/25 | 11.07 on 12/23/25 | ||
| High | 4.78 on 12/18/25 | 3.90 on 12/18/25 | 12.40 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.89% since 11/24/25 | +12.84% since 11/24/25 | +6.52% since 11/24/25 | ||
| Low | 4.39 on 11/25/25 | 3.34 on 11/25/25 | 10.67 on 12/02/25 | ||
| High | 4.95 on 12/11/25 | 3.98 on 12/11/25 | 12.47 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -1.30% since 09/24/25 | -37.62% since 09/24/25 | -18.44% since 09/24/25 | ||
| Low | 3.89 on 11/05/25 | 3.32 on 11/24/25 | 10.36 on 11/20/25 | ||
| High | 5.05 on 11/06/25 | 6.14 on 10/03/25 | 14.15 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +3.18% since 06/24/25 | -36.79% since 06/24/25 | -17.66% since 06/24/25 | ||
| Low | 3.67 on 08/05/25 | 3.32 on 11/24/25 | 10.36 on 11/20/25 | ||
| High | 5.05 on 11/06/25 | 6.94 on 07/23/25 | 15.46 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,096 | 456,454 | 123,978 | ||
| Shares Outstanding, K | 79,977 | 120,755 | 10,991 | ||
| Annual Sales | 1,932,450,000 | 723,730,000 | 602,460,000 | ||
| Annual Net Income | -251,250,000 | -17,390,000 | 2,090,000 | ||
| Last Quarter Sales | 439,300,000 | 205,410,000 | 89,410,000 | ||
| Last Quarter Net Income | -19,140,000 | 820,000 | -2,260,000 | ||
| 60-Month Beta | 0.40 | 1.11 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/05/25 | 0.05 on 11/05/25 | -0.21 on 11/03/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/17/26 | ||
| Most Recent Dividend | 0.190 on 09/30/25 | N/A | 1.650 on 09/18/23 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 19.26 | 0.00 | ||