B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | VITL | STKL | ||
| Company | B&G Foods Holdings | Vital Farms Inc | Sunopta Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.15 | 26.77 | 6.51 | ||
| High | 11.26 | 27.73 | 6.51 | ||
| Low | 10.99 | 26.45 | 6.01 | ||
| Last | 11.08 | 27.33 | 6.04 | ||
| Change | -0.02 | +0.57 | -0.51 | ||
| % Change | -0.18% | +2.13% | -7.79% | ||
| Volume | 776,394 | 480,769 | 1,364,590 | ||
| 20-Day Average Volume | 584,890 | 581,463 | 825,859 | ||
| Previous Close | 11.10 | 26.76 | 6.55 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 25.66 | 6.33 | ||
| 20-Day Raw Stochastic | 69.88% | 89.58% | 24.15% | ||
| 20-Day Relative Strength | 53.33% | 75.67% | 43.52% | ||
| Weighted Alpha | -22.64 | +124.82 | -10.60 | ||
| Today's Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/24/24 | +2.59% since 04/24/24 | -9.58% since 04/24/24 | ||
| Low | 10.82 on 04/25/24 | 24.87 on 04/30/24 | 6.01 on 05/01/24 | ||
| High | 11.26 on 05/01/24 | 27.73 on 05/01/24 | 6.80 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/01/24 | +15.61% since 04/01/24 | -11.05% since 04/01/24 | ||
| Low | 10.50 on 04/16/24 | 23.06 on 04/02/24 | 5.79 on 04/15/24 | ||
| High | 11.33 on 04/04/24 | 27.73 on 05/01/24 | 6.84 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +6.13% since 02/01/24 | +80.52% since 02/01/24 | -1.79% since 02/01/24 | ||
| Low | 9.18 on 02/23/24 | 14.37 on 02/05/24 | 5.57 on 02/22/24 | ||
| High | 11.97 on 03/01/24 | 27.73 on 05/01/24 | 7.38 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +39.02% since 11/01/23 | +141.01% since 11/01/23 | +59.79% since 11/01/23 | ||
| Low | 8.02 on 11/13/23 | 11.18 on 11/02/23 | 3.80 on 11/07/23 | ||
| High | 11.97 on 03/01/24 | 27.73 on 05/01/24 | 7.38 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 877,466 | 1,118,461 | 775,042 | ||
| Shares Outstanding, K | 79,051 | 41,796 | 118,327 | ||
| Annual Sales | 2,062,310,000 | 471,860,000 | 630,300,000 | ||
| Annual Net Income | -66,200,000 | 25,570,000 | -175,020,000 | ||
| Last Quarter Sales | 578,130,000 | 135,810,000 | 46,070,000 | ||
| Last Quarter Net Income | 2,570,000 | 7,210,000 | -11,730,000 | ||
| 60-Month Beta | 0.71 | 0.89 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/27/24 | 0.17 on 03/07/24 | 0.05 on 02/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | 0.190 on 03/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 46.28 | 95.00 | ||