B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | STKL | MED | ||
| Company | B&G Foods Holdings | Sunopta Inc | Medifast Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.45 | 4.65 | 11.79 | ||
| High | 4.47 | 4.66 | 11.86 | ||
| Low | 4.31 | 4.43 | 11.68 | ||
| Latest | 4.39 | 4.64 | 11.82 | ||
| Change | -0.10 | -0.01 | -0.01 | ||
| % Change | -2.23% | -0.32% | -0.08% | ||
| Volume | 2,041,400 | 1,201,600 | 212,200 | ||
| 20-Day Average Volume | 1,779,460 | 1,049,825 | 284,685 | ||
| Previous Close | 4.49 | 4.66 | 11.83 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 3.93 | 11.23 | ||
| 20-Day Raw Stochastic | 51.49% | 95.95% | 74.78% | ||
| 20-Day Relative Strength | 49.68 | 64.44 | 54.64 | ||
| Weighted Alpha | -16.71 | -39.32 | -22.96 | ||
| Today's Opinion | 56% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 01/09/26 | +24.87% since 01/09/26 | +3.50% since 01/09/26 | ||
| Low | 4.09 on 01/12/26 | 4.16 on 01/12/26 | 11.32 on 01/12/26 | ||
| High | 4.55 on 01/15/26 | 4.69 on 01/15/26 | 12.02 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -7.38% since 12/16/25 | +20.96% since 12/16/25 | -1.75% since 12/16/25 | ||
| Low | 3.98 on 01/08/26 | 3.58 on 01/06/26 | 10.10 on 01/05/26 | ||
| High | 4.80 on 12/17/25 | 4.69 on 01/15/26 | 12.40 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -4.57% since 10/16/25 | -16.91% since 10/16/25 | -8.09% since 10/16/25 | ||
| Low | 3.89 on 11/05/25 | 3.32 on 11/24/25 | 10.10 on 01/05/26 | ||
| High | 5.05 on 11/06/25 | 5.93 on 10/23/25 | 13.58 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +7.86% since 07/16/25 | -23.22% since 07/16/25 | -12.90% since 07/16/25 | ||
| Low | 3.67 on 08/05/25 | 3.32 on 11/24/25 | 10.10 on 01/05/26 | ||
| High | 5.05 on 11/06/25 | 6.94 on 07/23/25 | 15.37 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,099 | 560,907 | 129,914 | ||
| Shares Outstanding, K | 79,977 | 120,755 | 10,991 | ||
| Annual Sales | 1,932,450,000 | 723,730,000 | 602,460,000 | ||
| Annual Net Income | -251,250,000 | -17,390,000 | 2,090,000 | ||
| Last Quarter Sales | 439,300,000 | 205,410,000 | 89,410,000 | ||
| Last Quarter Net Income | -19,140,000 | 820,000 | -2,260,000 | ||
| 60-Month Beta | 0.40 | 1.08 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/05/25 | 0.05 on 11/05/25 | -0.21 on 11/03/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/17/26 | ||
| Most Recent Dividend | 0.190 on 12/31/25 | N/A | 1.650 on 09/18/23 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 24.53 | 0.00 | ||