B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | MDLZ | SYY | KHC | GIS |
| Company | B&G Foods Holdings | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.55 | 55.64 | 73.82 | 24.60 | 45.99 |
| High | 4.55 | 55.64 | 74.10 | 24.60 | 45.99 |
| Low | 4.55 | 55.64 | 73.00 | 24.60 | 45.99 |
| Latest | 4.55 | 55.64 | 73.44 | 24.60 | 45.99 |
| Change | +0.02 | -0.16 | +0.08 | +0.01 | +0.01 |
| % Change | +0.40% | -0.29% | +0.11% | +0.04% | +0.02% |
| Volume | 1,323 | 3,807 | 3,072,200 | 11,563 | 2,788 |
| 20-Day Average Volume | 1,579,076 | 8,558,540 | 3,194,175 | 13,877,168 | 5,616,659 |
| Previous Close | 4.53 | 55.80 | 73.36 | 24.59 | 45.98 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 56.45 | 75.10 | 24.94 | 46.95 |
| 20-Day Raw Stochastic | 51.74% | 21.86% | 12.51% | 42.04% | 11.31% |
| 20-Day Relative Strength | 52.39 | 39.26 | 40.03 | 43.86 | 41.54 |
| Weighted Alpha | -17.70 | -15.71 | -8.69 | -20.76 | -28.87 |
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 16% Buy | 100% Sell | 56% Sell | 96% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 11/28/25 | -3.35% since 11/28/25 | -3.24% since 11/26/25 | -3.57% since 11/28/25 | -2.87% since 11/28/25 |
| Low | 4.45 on 12/04/25 | 55.33 on 12/04/25 | 73.00 on 12/04/25 | 24.54 on 12/04/25 | 45.60 on 12/02/25 |
| High | 4.70 on 12/01/25 | 57.35 on 12/01/25 | 76.80 on 11/28/25 | 25.48 on 12/01/25 | 47.49 on 12/01/25 |
| 1-Month | |||||
| %Chg | +14.28% since 11/05/25 | -0.68% since 11/05/25 | +0.47% since 11/04/25 | +1.91% since 11/05/25 | -0.86% since 11/05/25 |
| Low | 4.09 on 11/06/25 | 55.03 on 11/19/25 | 72.58 on 11/05/25 | 23.70 on 11/06/25 | 45.60 on 12/02/25 |
| High | 5.05 on 11/06/25 | 57.82 on 11/07/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.09 on 11/21/25 |
| 3-Month | |||||
| %Chg | -2.61% since 09/05/25 | -9.88% since 09/05/25 | -10.99% since 09/04/25 | -9.86% since 09/05/25 | -9.07% since 09/05/25 |
| Low | 3.89 on 11/05/25 | 55.03 on 11/19/25 | 72.58 on 11/05/25 | 23.70 on 11/06/25 | 45.60 on 12/02/25 |
| High | 5.05 on 11/06/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 27.15 on 09/08/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | +8.29% since 06/05/25 | -16.17% since 06/05/25 | +0.74% since 06/04/25 | -7.59% since 06/05/25 | -15.69% since 06/05/25 |
| Low | 3.67 on 08/05/25 | 55.03 on 11/19/25 | 72.34 on 06/05/25 | 23.70 on 11/06/25 | 45.60 on 12/02/25 |
| High | 5.05 on 11/06/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 55.19 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 362,296 | 72,002,032 | 35,167,552 | 29,106,102 | 24,526,468 |
| Shares Outstanding, K | 79,977 | 1,290,359 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 1,932,450,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -251,250,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 439,300,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | -19,140,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | 0.40 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/05/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 0.86 on 09/17/25 |
| Latest Earnings Date | 11/05/25 | 10/28/25 | 01/27/26 | 10/29/25 | 12/17/25 |
| Most Recent Dividend | 0.190 on 09/30/25 | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | 12/31/25 | 09/30/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 19.66 | 16.23 | 9.07 | 11.55 |