Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

B&G Foods Holdings (BGS)

B&G Foods Holdings (BGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 16.26 52.07 80.41 32.94 52.22
High 16.40 52.07 80.60 32.94 52.43
Low 15.95 52.07 79.77 32.94 51.94
Last 16.22 52.07 80.30 32.94 52.36
Change -0.07 unch +0.15 -0.04 unch
% Change -0.43% unch +0.19% -0.12% unch
Volume 1,602,600 403 1,314,700 3,623 1,958,600
20-Day Average Volume 1,597,145 6,009,130 2,133,410 7,806,496 3,116,140
Previous Close 16.29 52.07 80.15 32.98 52.36
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.31 52.53 79.76 30.54 51.62
20-Day Raw Stochastic 56.11% 22.44% 60.12% 92.03% 64.77%
20-Day Relative Strength 42.81% 42.04% 58.91% 71.41% 48.85%
Weighted Alpha -47.10 +13.71 +24.10 -21.87 +16.20
Today's Opinion 100% Sell 40% Sell 100% Buy 24% Buy 8% Sell
Previous Opinion 100% Sell 40% Sell 100% Buy 24% Buy 8% Sell
Last Month's Opinion 100% Sell 48% Buy 100% Buy 48% Sell 64% Buy
Performance  
5-Days  
%Chg -6.19% since 11/05/19 -0.29% since 11/06/19 +0.27% since 11/05/19 -0.60% since 11/06/19 +1.49% since 11/05/19
Low 15.95 on 11/12/19 51.51 on 11/08/19 79.65 on 11/06/19 32.48 on 11/07/19 51.65 on 11/06/19
High 17.75 on 11/07/19 52.28 on 11/07/19 81.30 on 11/07/19 33.25 on 11/07/19 52.91 on 11/06/19
1-Month  
%Chg -2.76% since 10/11/19 -5.02% since 10/11/19 +1.81% since 10/11/19 +21.64% since 10/11/19 -3.66% since 10/11/19
Low 14.20 on 11/01/19 51.26 on 10/30/19 78.34 on 10/24/19 26.78 on 10/14/19 49.97 on 10/28/19
High 17.80 on 11/05/19 55.16 on 10/14/19 81.60 on 11/01/19 33.43 on 11/06/19 54.58 on 10/14/19
3-Month  
%Chg -14.32% since 08/12/19 -4.58% since 08/13/19 +11.23% since 08/12/19 +26.89% since 08/13/19 -3.52% since 08/12/19
Low 14.20 on 11/01/19 51.26 on 10/30/19 71.11 on 08/13/19 24.86 on 08/28/19 49.97 on 10/28/19
High 20.28 on 09/25/19 56.72 on 09/06/19 81.60 on 11/01/19 33.43 on 11/06/19 56.40 on 09/09/19
6-Month  
%Chg -27.78% since 05/10/19 +1.72% since 05/13/19 +8.53% since 05/10/19 +3.03% since 05/13/19 +1.59% since 05/10/19
Low 14.20 on 11/01/19 50.55 on 05/31/19 66.78 on 08/05/19 24.86 on 08/28/19 47.78 on 05/29/19
High 23.84 on 05/29/19 56.72 on 09/06/19 81.60 on 11/01/19 33.43 on 11/06/19 56.40 on 09/09/19
Key Statistics  
Market Capitalization, $K 1,038,810 74,971,632 40,971,228 40,273,888 31,646,070
Shares Outstanding, K 64,045 1,439,824 510,227 1,221,161 604,394
Annual Sales 1,700,760,000 25,938,000,000 60,113,920,000 26,268,000,000 16,865,200,000
Annual Net Income 172,440,000 3,381,000,000 1,674,270,000 -10,192,000,000 1,752,700,000
Last Quarter Sales 406,310,000 6,355,000,000 15,303,000,000 6,076,000,000 4,002,500,000
Last Quarter Net Income 31,090,000 1,423,000,000 453,780,000 899,000,000 520,600,000
60-Month Beta 0.41 0.79 0.48 0.80 0.71
Per-Share Information  
Most Recent Earnings 0.54 on 10/31/19 0.64 on 10/29/19 0.98 on 11/04/19 0.69 on 10/31/19 0.79 on 09/18/19
Latest Earnings Date 10/31/19 10/29/19 11/04/19 10/31/19 12/18/19
Most Recent Dividend 0.475 on 09/27/19 0.285 on 09/27/19 0.390 on 10/03/19 0.400 on 11/14/19 0.490 on 10/09/19
Next Ex-Dividends Date 12/30/19 09/27/19 10/03/19 11/14/19 10/09/19
Ratios  
Price/Earnings ttm 9.58 20.80 22.14 0.00 15.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar