Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | SERV | TLS | ||
| Company | Berkshire Grey Inc | Serve Robotics Inc | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 10.14 | 3.70 | ||
| High | 1.4100 | 10.49 | 3.82 | ||
| Low | 1.4000 | 9.36 | 3.66 | ||
| Last | 1.4000 | 9.68 | 3.71 | ||
| Change | -0.0100 | -0.49 | -0.04 | ||
| % Change | -0.71% | -4.82% | -1.07% | ||
| Volume | 759,100 | 5,268,200 | 210,200 | ||
| 20-Day Average Volume | 547,255 | 5,402,530 | 280,240 | ||
| Previous Close | 1.4100 | 10.17 | 3.75 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 8.82 | 3.56 | ||
| 20-Day Raw Stochastic | 10.53% | 67.57% | 69.36% | ||
| 20-Day Relative Strength | 51.85% | 54.34% | 54.67% | ||
| Weighted Alpha | -35.20 | -24.20 | +64.64 | ||
| Today's Opinion | 88% Buy | N/A | 8% Sell | ||
| Previous Opinion | 100% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | +11.78% since 10/15/24 | +1.64% since 10/15/24 | ||
| Low | 1.3900 on 07/18/23 | 8.48 on 10/17/24 | 3.58 on 10/17/24 | ||
| High | 1.4100 on 07/19/23 | 10.49 on 10/22/24 | 3.89 on 10/21/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | +29.41% since 09/20/24 | +1.09% since 09/20/24 | ||
| Low | 1.3900 on 07/18/23 | 7.15 on 09/23/24 | 3.30 on 09/25/24 | ||
| High | 1.4850 on 06/23/23 | 10.76 on 10/07/24 | 3.89 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | +10.38% since 07/22/24 | -12.29% since 07/22/24 | ||
| Low | 1.3700 on 05/09/23 | 6.35 on 09/11/24 | 1.89 on 08/12/24 | ||
| High | 1.4850 on 06/23/23 | 24.09 on 07/30/24 | 4.45 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | +207.30% since 04/22/24 | +11.08% since 04/22/24 | ||
| Low | 0.8100 on 01/20/23 | 1.77 on 05/23/24 | 1.89 on 08/12/24 | ||
| High | 2.5100 on 02/07/23 | 24.09 on 07/30/24 | 5.03 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 377,297 | 269,093 | ||
| Shares Outstanding, K | 242,774 | 37,099 | 71,758 | ||
| Annual Sales | 65,850,000 | 210,000 | 145,380,000 | ||
| Annual Net Income | -102,790,000 | -24,810,000 | -34,420,000 | ||
| Last Quarter Sales | 6,310,000 | 470,000 | 28,500,000 | ||
| Last Quarter Net Income | -36,490,000 | -9,040,000 | -7,760,000 | ||
| 60-Month Beta | 1.74 | N/A | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | -0.27 on 08/13/24 | -0.09 on 08/09/24 | ||
| Latest Earnings Date | 08/10/23 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||