Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | CRNC | AIBZ | ||
| Company | Berkshire Grey Inc | Cerence Inc | Bitzero Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 8.58 | 6.20 | ||
| High | 1.4100 | 8.94 | 6.20 | ||
| Low | 1.4000 | 8.48 | 5.93 | ||
| Last | 1.4000 | 8.61 | 6.05 | ||
| Change | -0.0100 | -0.03 | -0.19 | ||
| Percent Change | -0.71% | -0.35% | -3.04% | ||
| Volume | 759,100 | 715,800 | 293,900 | ||
| 20-Day Average Volume | 547,255 | 808,755 | 465,275 | ||
| Previous | 1.4100 | 8.64 | 6.24 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 8.74 | 6.39 | ||
| 20-Day Raw Stochastic | 10.53% | 39.51% | 47.66% | ||
| 20-Day Relative Strength | 51.85 | 44.14 | 46.62 | ||
| Weighted Alpha | -35.20 | -17.13 | -27.53 | ||
| Today's Opinion | 88% Buy | 56% Sell | N/A | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 32% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | -4.55% since 08/06/26 | -14.91% since 08/06/26 | ||
| Low | 1.3900 on 07/18/23 | 8.05 on 08/07/26 | 5.91 on 08/12/26 | ||
| High | 1.4100 on 07/19/23 | 9.34 on 08/10/26 | 7.22 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | -16.49% since 07/13/26 | -22.44% since 07/13/26 | ||
| Low | 1.3900 on 07/18/23 | 7.80 on 07/29/26 | 4.83 on 07/29/26 | ||
| High | 1.4850 on 06/23/23 | 10.64 on 07/15/26 | 8.49 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -19.38% since 05/13/26 | +24.23% since 05/13/26 | ||
| Low | 1.3700 on 05/09/23 | 7.80 on 07/29/26 | 4.30 on 05/22/26 | ||
| High | 1.4850 on 06/23/23 | 13.28 on 05/29/26 | 10.25 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | +4.24% since 02/13/26 | +115.30% since 02/13/26 | ||
| Low | 0.8100 on 01/20/23 | 5.85 on 03/30/26 | 1.94 on 04/22/26 | ||
| High | 2.5100 on 02/07/23 | 13.28 on 05/29/26 | 10.25 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 390,787 | 337,915 | ||
| Shares Outstanding, K | 242,774 | 45,230 | 54,153 | ||
| Annual Sales, $M | 65,850,000 | 251,780,000 | 0 | ||
| Annual Net Income, $M | -102,790,000 | -18,710,000 | -127,603 | ||
| Last Qtr Sales, $M | 6,310,000 | 69,590,000 | 5,320,574 | ||
| Last Qtr Income, $M | -36,490,000 | 1,530,000 | -3,983,687 | ||
| 60-Month Beta | 1.74 | 3.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 0.15 on 08/06/26 | N/A on 05/27/26 | ||
| Latest Earnings Date | 08/10/23 | 11/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.16 | 0.00 | ||