Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | UIS | STEM | ||
| Company | Berkshire Grey Inc | Unisys Corp | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.4100 | 5.28 | 1.9100 | ||
| High | 1.4100 | 5.29 | 1.9200 | ||
| Low | 1.4000 | 5.14 | 1.7800 | ||
| Last | 1.4000 | 5.24 | 1.9100 | ||
| Change | -0.0100 | +0.03 | +0.0600 | ||
| % Change | -0.71% | +0.58% | +3.24% | ||
| Volume | 759,100 | 560,900 | 3,097,200 | ||
| 20-Day Average Volume | 547,255 | 534,320 | 3,554,460 | ||
| Previous Close | 1.4100 | 5.21 | 1.8500 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 5.49 | 1.7645 | ||
| 20-Day Raw Stochastic | 10.53% | 16.41% | 68.18% | ||
| 20-Day Relative Strength | 51.85% | 44.02% | 48.11% | ||
| Weighted Alpha | -35.20 | +16.59 | -65.64 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | -4.03% since 04/25/24 | +15.06% since 04/25/24 | ||
| Low | 1.3900 on 07/18/23 | 5.14 on 05/02/24 | 1.6500 on 04/26/24 | ||
| High | 1.4100 on 07/19/23 | 5.62 on 04/29/24 | 1.9700 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | -4.73% since 04/02/24 | -1.55% since 04/02/24 | ||
| Low | 1.3900 on 07/18/23 | 5.14 on 05/02/24 | 1.4600 on 04/22/24 | ||
| High | 1.4850 on 06/23/23 | 5.78 on 04/09/24 | 2.2050 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -21.56% since 02/02/24 | -36.12% since 02/02/24 | ||
| Low | 1.3700 on 05/09/23 | 4.75 on 03/14/24 | 1.4600 on 04/22/24 | ||
| High | 1.4850 on 06/23/23 | 8.12 on 02/16/24 | 3.5800 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | +87.14% since 11/02/23 | -45.74% since 11/02/23 | ||
| Low | 0.8100 on 01/20/23 | 2.84 on 11/03/23 | 1.4600 on 04/22/24 | ||
| High | 2.5100 on 02/07/23 | 8.12 on 02/16/24 | 4.3000 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 359,553 | 291,882 | ||
| Shares Outstanding, K | 242,774 | 69,012 | 157,774 | ||
| Annual Sales | 65,850,000 | 2,015,400,000 | 461,520,000 | ||
| Annual Net Income | -102,790,000 | -430,700,000 | -140,410,000 | ||
| Last Quarter Sales | 6,310,000 | 557,600,000 | 167,420,000 | ||
| Last Quarter Net Income | -36,490,000 | -165,300,000 | -37,690,000 | ||
| 60-Month Beta | 1.74 | 0.94 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 0.51 on 02/21/24 | -0.21 on 02/28/24 | ||
| Latest Earnings Date | 08/10/23 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.250 on 06/18/90 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.36 | 0.00 | ||