Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | TLS | DAVA | ||
| Company | Berkshire Grey Inc | Telos Corp | Endava Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.4100 | 4.42 | 4.19 | ||
| High | 1.4100 | 4.57 | 4.25 | ||
| Low | 1.4000 | 4.37 | 4.11 | ||
| Latest | 1.4000 | 4.36 | 4.14 | ||
| Change | -0.0100 | -0.06 | -0.03 | ||
| % Change | -0.71% | -1.36% | -0.72% | ||
| Volume | 759,100 | 309,524 | 186,790 | ||
| 20-Day Average Volume | 547,255 | 442,620 | 232,233 | ||
| Previous Close | 1.4100 | 4.42 | 4.17 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 4.31 | 4.42 | ||
| 20-Day Raw Stochastic | 10.53% | 68.57% | 12.84% | ||
| 20-Day Relative Strength | 51.85 | 50.60 | 39.72 | ||
| Weighted Alpha | -35.20 | -11.19 | -70.63 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | -0.34% since 04/27/26 | -2.83% since 04/27/26 | ||
| Low | 1.3900 on 07/18/23 | 4.21 on 04/30/26 | 3.98 on 04/30/26 | ||
| High | 1.4100 on 07/19/23 | 4.57 on 05/04/26 | 4.33 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | +1.50% since 04/02/26 | -9.05% since 04/02/26 | ||
| Low | 1.3900 on 07/18/23 | 3.90 on 04/10/26 | 3.98 on 04/30/26 | ||
| High | 1.4850 on 06/23/23 | 4.61 on 04/21/26 | 5.07 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -15.35% since 02/04/26 | -26.03% since 02/04/26 | ||
| Low | 1.3700 on 05/09/23 | 3.79 on 03/18/26 | 3.98 on 04/30/26 | ||
| High | 1.4850 on 06/23/23 | 5.39 on 03/16/26 | 5.75 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | -32.75% since 11/04/25 | -51.30% since 11/04/25 | ||
| Low | 0.8100 on 01/20/23 | 3.79 on 03/18/26 | 3.98 on 04/30/26 | ||
| High | 2.5100 on 02/07/23 | 8.36 on 11/10/25 | 9.47 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 341,472 | 234,391 | ||
| Shares Outstanding, K | 242,774 | 77,256 | 56,209 | ||
| Annual Sales | 65,850,000 | 164,810,000 | 999,380,000 | ||
| Annual Net Income | -102,790,000 | -36,550,000 | 27,450,000 | ||
| Last Quarter Sales | 6,310,000 | 46,780,000 | 244,850,000 | ||
| Last Quarter Net Income | -36,490,000 | -16,310,000 | -9,180,000 | ||
| 60-Month Beta | 1.74 | 0.95 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 0.06 on 03/16/26 | 0.21 on 02/19/26 | ||
| Earnings Date | 08/10/23 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.18 | ||