Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | CRNC | TLS | ||
| Company | Berkshire Grey Inc | Cerence Inc | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 7.75 | 4.15 | ||
| High | 1.4100 | 7.75 | 4.15 | ||
| Low | 1.4000 | 7.75 | 4.15 | ||
| Latest | 1.4000 | 7.77 | 4.14 | ||
| Change | -0.0100 | +0.19 | +0.07 | ||
| % Change | -0.71% | +2.51% | +1.72% | ||
| Volume | 759,100 | 1,453 | 1,024 | ||
| 20-Day Average Volume | 547,255 | 618,668 | 736,886 | ||
| Previous Close | 1.4100 | 7.58 | 4.07 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 7.04 | 4.21 | ||
| 20-Day Raw Stochastic | 10.53% | 82.97% | 41.86% | ||
| 20-Day Relative Strength | 51.85 | 51.43 | 45.19 | ||
| Weighted Alpha | -35.20 | -8.25 | -25.01 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | +2.11% since 04/07/26 | -2.35% since 04/07/26 | ||
| Low | 1.3900 on 07/18/23 | 7.35 on 04/13/26 | 3.90 on 04/10/26 | ||
| High | 1.4100 on 07/19/23 | 8.14 on 04/08/26 | 4.45 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | +10.40% since 03/13/26 | -3.04% since 03/13/26 | ||
| Low | 1.3900 on 07/18/23 | 5.85 on 03/30/26 | 3.79 on 03/18/26 | ||
| High | 1.4850 on 06/23/23 | 8.14 on 04/08/26 | 5.39 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -37.15% since 01/14/26 | -26.55% since 01/14/26 | ||
| Low | 1.3700 on 05/09/23 | 5.85 on 03/30/26 | 3.79 on 03/18/26 | ||
| High | 1.4850 on 06/23/23 | 12.60 on 01/28/26 | 5.97 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | -40.70% since 10/14/25 | -42.36% since 10/14/25 | ||
| Low | 0.8100 on 01/20/23 | 5.85 on 03/30/26 | 3.79 on 03/18/26 | ||
| High | 2.5100 on 02/07/23 | 13.49 on 10/15/25 | 8.36 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 341,236 | 314,432 | ||
| Shares Outstanding, K | 242,774 | 45,018 | 77,256 | ||
| Annual Sales | 65,850,000 | 251,780,000 | 164,810,000 | ||
| Annual Net Income | -102,790,000 | -18,710,000 | -36,550,000 | ||
| Last Quarter Sales | 6,310,000 | 115,080,000 | 46,780,000 | ||
| Last Quarter Net Income | -36,490,000 | -5,240,000 | -16,310,000 | ||
| 60-Month Beta | 1.74 | 2.72 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 0.99 on 02/04/26 | 0.06 on 03/16/26 | ||
| Latest Earnings Date | 08/10/23 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.48 | 0.00 | ||