Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | GDYN | TLS | ||
| Company | Berkshire Grey Inc | Grid Dynamics Holdings Inc | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 5.94 | 4.30 | ||
| High | 1.4100 | 5.99 | 4.52 | ||
| Low | 1.4000 | 5.59 | 4.28 | ||
| Latest | 1.4000 | 5.64 | 4.40 | ||
| Change | -0.0100 | -0.39 | +0.01 | ||
| % Change | -0.71% | -6.47% | +0.23% | ||
| Volume | 759,100 | 1,988,300 | 1,020,300 | ||
| 20-Day Average Volume | 547,255 | 1,764,380 | 1,070,805 | ||
| Previous Close | 1.4100 | 6.03 | 4.39 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 6.47 | 4.22 | ||
| 20-Day Raw Stochastic | 10.53% | 2.31% | 38.13% | ||
| 20-Day Relative Strength | 51.85 | 32.71 | 48.08 | ||
| Weighted Alpha | -35.20 | -62.73 | -18.76 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | -9.32% since 03/17/26 | +12.24% since 03/17/26 | ||
| Low | 1.3900 on 07/18/23 | 5.59 on 03/24/26 | 3.79 on 03/18/26 | ||
| High | 1.4100 on 07/19/23 | 6.29 on 03/18/26 | 4.52 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | -12.56% since 02/24/26 | +13.40% since 02/24/26 | ||
| Low | 1.3900 on 07/18/23 | 5.59 on 03/24/26 | 3.79 on 03/18/26 | ||
| High | 1.4850 on 06/23/23 | 7.54 on 03/05/26 | 5.39 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -39.16% since 12/24/25 | -14.73% since 12/24/25 | ||
| Low | 1.3700 on 05/09/23 | 5.59 on 03/24/26 | 3.79 on 03/18/26 | ||
| High | 1.4850 on 06/23/23 | 10.18 on 01/08/26 | 5.97 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | -30.80% since 09/24/25 | -39.56% since 09/24/25 | ||
| Low | 0.8100 on 01/20/23 | 5.59 on 03/24/26 | 3.79 on 03/18/26 | ||
| High | 2.5100 on 02/07/23 | 10.21 on 12/10/25 | 8.36 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 514,685 | 325,817 | ||
| Shares Outstanding, K | 242,774 | 85,354 | 74,218 | ||
| Annual Sales | 65,850,000 | 411,830,000 | 164,810,000 | ||
| Annual Net Income | -102,790,000 | 9,670,000 | -36,550,000 | ||
| Last Quarter Sales | 6,310,000 | 106,150,000 | 46,780,000 | ||
| Last Quarter Net Income | -36,490,000 | 310,000 | -16,310,000 | ||
| 60-Month Beta | 1.74 | 0.84 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 0.10 on 03/05/26 | 0.06 on 03/16/26 | ||
| Latest Earnings Date | 08/10/23 | 05/07/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.00 | 0.00 | ||