Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | SERV | TLS | ||
| Company | Berkshire Grey Inc | Serve Robotics Inc | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 5.09 | 4.58 | ||
| High | 1.4100 | 5.09 | 4.61 | ||
| Low | 1.4000 | 4.83 | 4.49 | ||
| Latest | 1.4000 | 4.97 | 4.56 | ||
| Change | -0.0100 | -0.07 | +0.05 | ||
| % Change | -0.71% | -1.39% | +1.11% | ||
| Volume | 759,100 | 1,729,979 | 80,764 | ||
| 20-Day Average Volume | 547,255 | 3,007,662 | 595,112 | ||
| Previous Close | 1.4100 | 5.04 | 4.51 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 5.79 | 4.72 | ||
| 20-Day Raw Stochastic | 10.53% | 8.24% | 40.91% | ||
| 20-Day Relative Strength | 51.85 | 32.83 | 48.38 | ||
| Weighted Alpha | -35.20 | -68.30 | -18.53 | ||
| Today's Opinion | 88% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | -1.87% since 07/17/26 | -3.81% since 07/17/26 | ||
| Low | 1.3900 on 07/18/23 | 4.83 on 07/24/26 | 4.36 on 07/22/26 | ||
| High | 1.4100 on 07/19/23 | 5.52 on 07/22/26 | 4.69 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | -18.38% since 06/24/26 | +4.84% since 06/24/26 | ||
| Low | 1.3900 on 07/18/23 | 4.83 on 07/24/26 | 4.11 on 06/25/26 | ||
| High | 1.4850 on 06/23/23 | 6.82 on 07/01/26 | 5.07 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -45.82% since 04/24/26 | +2.71% since 04/24/26 | ||
| Low | 1.3700 on 05/09/23 | 4.83 on 07/24/26 | 4.05 on 05/14/26 | ||
| High | 1.4850 on 06/23/23 | 9.98 on 06/01/26 | 5.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | -60.79% since 01/23/26 | -20.59% since 01/23/26 | ||
| Low | 0.8100 on 01/20/23 | 4.83 on 07/24/26 | 3.79 on 03/18/26 | ||
| High | 2.5100 on 02/07/23 | 13.27 on 01/28/26 | 5.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 389,960 | 337,434 | ||
| Shares Outstanding, K | 242,774 | 77,373 | 74,819 | ||
| Annual Sales | 65,850,000 | 2,650,000 | 164,810,000 | ||
| Annual Net Income | -102,790,000 | -101,360,000 | -36,550,000 | ||
| Last Quarter Sales | 6,310,000 | 2,980,000 | 47,740,000 | ||
| Last Quarter Net Income | -36,490,000 | -49,000,000 | 2,020,000 | ||
| 60-Month Beta | 1.74 | 1.04 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | -0.65 on 05/07/26 | 0.06 on 05/11/26 | ||
| Earnings Date | 08/10/23 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||