Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | GDYN | CRNC | ||
| Company | Berkshire Grey Inc | Grid Dynamics Holdings Inc | Cerence Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 7.12 | 7.68 | ||
| High | 1.4100 | 7.28 | 7.84 | ||
| Low | 1.4000 | 7.00 | 7.51 | ||
| Latest | 1.4000 | 7.20 | 7.55 | ||
| Change | -0.0100 | +0.09 | +0.03 | ||
| % Change | -0.71% | +1.27% | +0.40% | ||
| Volume | 759,100 | 1,608,100 | 583,300 | ||
| 20-Day Average Volume | 547,255 | 1,738,120 | 1,420,190 | ||
| Previous Close | 1.4100 | 7.11 | 7.52 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 6.81 | 8.03 | ||
| 20-Day Raw Stochastic | 10.53% | 78.42% | 24.57% | ||
| 20-Day Relative Strength | 51.85 | 45.77 | 36.19 | ||
| Weighted Alpha | -35.20 | -54.72 | -30.19 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | +11.46% since 02/25/26 | -1.95% since 02/25/26 | ||
| Low | 1.3900 on 07/18/23 | 6.51 on 02/26/26 | 7.35 on 03/03/26 | ||
| High | 1.4100 on 07/19/23 | 7.32 on 03/03/26 | 7.97 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | -0.89% since 02/04/26 | -29.96% since 02/04/26 | ||
| Low | 1.3900 on 07/18/23 | 6.11 on 02/24/26 | 6.41 on 02/05/26 | ||
| High | 1.4850 on 06/23/23 | 7.35 on 02/05/26 | 8.68 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -25.47% since 12/04/25 | -41.70% since 12/04/25 | ||
| Low | 1.3700 on 05/09/23 | 6.11 on 02/24/26 | 6.41 on 02/05/26 | ||
| High | 1.4850 on 06/23/23 | 10.21 on 12/10/25 | 13.17 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | -8.40% since 09/04/25 | -24.50% since 09/04/25 | ||
| Low | 0.8100 on 01/20/23 | 6.11 on 02/24/26 | 6.41 on 02/05/26 | ||
| High | 2.5100 on 02/07/23 | 10.21 on 12/10/25 | 13.74 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 602,708 | 338,535 | ||
| Shares Outstanding, K | 242,774 | 84,769 | 45,018 | ||
| Annual Sales | 65,850,000 | 350,570,000 | 251,780,000 | ||
| Annual Net Income | -102,790,000 | 4,040,000 | -18,710,000 | ||
| Last Quarter Sales | 6,310,000 | 104,160,000 | 115,080,000 | ||
| Last Quarter Net Income | -36,490,000 | 1,180,000 | -5,240,000 | ||
| 60-Month Beta | 1.74 | 0.84 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 0.09 on 10/30/25 | 0.06 on 11/19/25 | ||
| Latest Earnings Date | 08/10/23 | 03/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.89 | 6.74 | ||