Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | TLS | UIS | ||
| Company | Berkshire Grey Inc | Telos Corp | Unisys Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.4100 | 4.52 | 3.80 | ||
| High | 1.4100 | 4.64 | 4.05 | ||
| Low | 1.4000 | 4.39 | 3.76 | ||
| Latest | 1.4000 | 4.57 | 3.85 | ||
| Change | -0.0100 | +0.04 | +0.05 | ||
| % Change | -0.71% | +0.88% | +1.32% | ||
| Volume | 759,100 | 610,800 | 779,800 | ||
| 20-Day Average Volume | 547,255 | 977,255 | 1,111,885 | ||
| Previous Close | 1.4100 | 4.53 | 3.80 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 4.59 | 3.72 | ||
| 20-Day Raw Stochastic | 10.53% | 37.23% | 48.64% | ||
| 20-Day Relative Strength | 51.85 | 51.30 | 57.98 | ||
| Weighted Alpha | -35.20 | -16.65 | -31.38 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | +11.46% since 06/05/26 | -5.41% since 06/05/26 | ||
| Low | 1.3900 on 07/18/23 | 4.11 on 06/08/26 | 3.64 on 06/11/26 | ||
| High | 1.4100 on 07/19/23 | 4.76 on 06/10/26 | 4.15 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | +4.58% since 05/12/26 | +18.83% since 05/12/26 | ||
| Low | 1.3900 on 07/18/23 | 4.05 on 05/14/26 | 2.78 on 05/21/26 | ||
| High | 1.4850 on 06/23/23 | 5.43 on 06/02/26 | 4.98 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | +8.81% since 03/12/26 | +66.67% since 03/12/26 | ||
| Low | 1.3700 on 05/09/23 | 3.79 on 03/18/26 | 1.97 on 04/10/26 | ||
| High | 1.4850 on 06/23/23 | 5.43 on 06/02/26 | 4.98 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | -19.47% since 12/12/25 | +31.40% since 12/12/25 | ||
| Low | 0.8100 on 01/20/23 | 3.79 on 03/18/26 | 1.97 on 04/10/26 | ||
| High | 2.5100 on 02/07/23 | 5.97 on 01/23/26 | 4.98 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 341,923 | 280,684 | ||
| Shares Outstanding, K | 242,774 | 74,819 | 72,905 | ||
| Annual Sales | 65,850,000 | 164,810,000 | 1,950,100,000 | ||
| Annual Net Income | -102,790,000 | -36,550,000 | -339,800,000 | ||
| Last Quarter Sales | 6,310,000 | 47,740,000 | 437,600,000 | ||
| Last Quarter Net Income | -36,490,000 | 2,020,000 | -35,800,000 | ||
| 60-Month Beta | 1.74 | 0.97 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 0.06 on 05/11/26 | -0.14 on 05/05/26 | ||
| Earnings Date | 08/10/23 | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 06/18/90 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.58 | ||