Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | DAVA | LZMH | ||
| Company | Berkshire Grey Inc | Endava Plc ADR | Lz Technology Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4100 | 6.43 | 1.4200 | ||
| High | 1.4100 | 6.56 | 1.5400 | ||
| Low | 1.4000 | 6.40 | 1.4100 | ||
| Latest | 1.4000 | 6.53 | 1.4400 | ||
| Change | -0.0100 | -0.01 | +0.0400 | ||
| % Change | -0.71% | -0.15% | +2.86% | ||
| Volume | 759,100 | 298,000 | 100,200 | ||
| 20-Day Average Volume | 547,255 | 1,083,305 | 364,810 | ||
| Previous Close | 1.4100 | 6.54 | 1.4000 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 6.61 | 1.9128 | ||
| 20-Day Raw Stochastic | 10.53% | 43.97% | 9.95% | ||
| 20-Day Relative Strength | 51.85 | 40.43 | 30.36 | ||
| Weighted Alpha | -35.20 | -68.46 | -73.13 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | -6.58% since 12/17/25 | -3.36% since 12/17/25 | ||
| Low | 1.3900 on 07/18/23 | 6.40 on 12/24/25 | 1.4000 on 12/23/25 | ||
| High | 1.4100 on 07/19/23 | 7.09 on 12/18/25 | 1.6400 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | +3.65% since 11/24/25 | -51.84% since 11/24/25 | ||
| Low | 1.3900 on 07/18/23 | 6.02 on 12/02/25 | 1.2600 on 12/16/25 | ||
| High | 1.4850 on 06/23/23 | 7.18 on 12/17/25 | 3.0695 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -30.38% since 09/24/25 | -55.96% since 09/24/25 | ||
| Low | 1.3700 on 05/09/23 | 6.02 on 12/02/25 | 1.2600 on 12/16/25 | ||
| High | 1.4850 on 06/23/23 | 9.88 on 10/28/25 | 3.6600 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | -55.76% since 06/24/25 | -89.69% since 06/24/25 | ||
| Low | 0.8100 on 01/20/23 | 6.02 on 12/02/25 | 1.2600 on 12/16/25 | ||
| High | 2.5100 on 02/07/23 | 16.05 on 07/01/25 | 18.5000 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 367,045 | 216,000 | ||
| Shares Outstanding, K | 242,774 | 56,209 | 150,000 | ||
| Annual Sales | 65,850,000 | 999,380,000 | 822,832,000 | ||
| Annual Net Income | -102,790,000 | 27,450,000 | 5,542,000 | ||
| Last Quarter Sales | 6,310,000 | 208,280,000 | N/A | ||
| Last Quarter Net Income | -36,490,000 | -9,530,000 | N/A | ||
| 60-Month Beta | 1.74 | 1.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 0.20 on 11/11/25 | N/A | ||
| Latest Earnings Date | 08/10/23 | 02/19/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.08 | 0.00 | ||