Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | TLS | UIS | ||
| Company | Berkshire Grey Inc | Telos Corp | Unisys Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.4100 | 4.89 | 3.68 | ||
| High | 1.4100 | 4.97 | 3.83 | ||
| Low | 1.4000 | 4.77 | 3.68 | ||
| Latest | 1.4000 | 4.90 | 3.75 | ||
| Change | -0.0100 | unch | +0.06 | ||
| % Change | -0.71% | unch | +1.63% | ||
| Volume | 759,100 | 509,800 | 528,600 | ||
| 20-Day Average Volume | 547,255 | 910,535 | 937,085 | ||
| Previous Close | 1.4100 | 4.90 | 3.69 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 4.47 | 3.75 | ||
| 20-Day Raw Stochastic | 10.53% | 86.46% | 35.05% | ||
| 20-Day Relative Strength | 51.85 | 57.75 | 55.01 | ||
| Weighted Alpha | -35.20 | -18.20 | -33.40 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | Hold | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | +16.11% since 06/25/26 | +7.14% since 06/25/26 | ||
| Low | 1.3900 on 07/18/23 | 4.19 on 06/26/26 | 3.42 on 06/26/26 | ||
| High | 1.4100 on 07/19/23 | 5.03 on 07/01/26 | 3.87 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | -5.77% since 06/02/26 | -18.83% since 06/02/26 | ||
| Low | 1.3900 on 07/18/23 | 4.07 on 06/05/26 | 3.38 on 06/22/26 | ||
| High | 1.4850 on 06/23/23 | 5.13 on 06/03/26 | 4.71 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | +13.43% since 04/02/26 | +82.04% since 04/02/26 | ||
| Low | 1.3700 on 05/09/23 | 3.90 on 04/10/26 | 1.97 on 04/10/26 | ||
| High | 1.4850 on 06/23/23 | 5.43 on 06/02/26 | 4.98 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | -1.21% since 01/02/26 | +44.23% since 01/02/26 | ||
| Low | 0.8100 on 01/20/23 | 3.79 on 03/18/26 | 1.97 on 04/10/26 | ||
| High | 2.5100 on 02/07/23 | 5.97 on 01/23/26 | 4.98 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 366,613 | 273,394 | ||
| Shares Outstanding, K | 242,774 | 74,819 | 72,905 | ||
| Annual Sales | 65,850,000 | 164,810,000 | 1,950,100,000 | ||
| Annual Net Income | -102,790,000 | -36,550,000 | -339,800,000 | ||
| Last Quarter Sales | 6,310,000 | 47,740,000 | 437,600,000 | ||
| Last Quarter Net Income | -36,490,000 | 2,020,000 | -35,800,000 | ||
| 60-Month Beta | 1.74 | 0.98 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 0.06 on 05/11/26 | -0.14 on 05/05/26 | ||
| Earnings Date | 08/10/23 | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 06/18/90 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.45 | ||