Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | CRNC | UIS | ||
| Company | Berkshire Grey Inc | Cerence Inc | Unisys Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.4100 | 8.59 | 4.32 | ||
| High | 1.4100 | 8.78 | 4.34 | ||
| Low | 1.4000 | 8.12 | 4.10 | ||
| Last | 1.4000 | 8.62 | 4.15 | ||
| Change | -0.0100 | +0.18 | -0.13 | ||
| % Change | -0.71% | +2.13% | -3.04% | ||
| Volume | 759,100 | 2,510,800 | 1,583,300 | ||
| 20-Day Average Volume | 547,255 | 1,467,465 | 612,345 | ||
| Previous Close | 1.4100 | 8.44 | 4.28 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 8.99 | 4.63 | ||
| 20-Day Raw Stochastic | 10.53% | 19.29% | 5.10% | ||
| 20-Day Relative Strength | 51.85% | 47.17% | 41.11% | ||
| Weighted Alpha | -35.20 | -42.93 | -14.96 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | -4.12% since 06/12/25 | -14.61% since 06/12/25 | ||
| Low | 1.3900 on 07/18/23 | 8.11 on 06/18/25 | 4.10 on 06/20/25 | ||
| High | 1.4100 on 07/19/23 | 8.78 on 06/20/25 | 4.76 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | -3.15% since 05/20/25 | -20.65% since 05/20/25 | ||
| Low | 1.3900 on 07/18/23 | 8.03 on 05/21/25 | 4.10 on 06/20/25 | ||
| High | 1.4850 on 06/23/23 | 10.77 on 06/09/25 | 5.21 on 05/21/25 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -9.93% since 03/20/25 | -0.95% since 03/20/25 | ||
| Low | 1.3700 on 05/09/23 | 5.94 on 04/07/25 | 3.56 on 04/07/25 | ||
| High | 1.4850 on 06/23/23 | 10.77 on 06/09/25 | 6.06 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | +12.39% since 12/20/24 | -36.54% since 12/20/24 | ||
| Low | 0.8100 on 01/20/23 | 5.94 on 04/07/25 | 3.56 on 04/07/25 | ||
| High | 2.5100 on 02/07/23 | 27.50 on 01/06/25 | 7.54 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 372,884 | 294,928 | ||
| Shares Outstanding, K | 242,774 | 43,258 | 71,067 | ||
| Annual Sales | 65,850,000 | 331,500,000 | 2,008,400,000 | ||
| Annual Net Income | -102,790,000 | -588,080,000 | -193,400,000 | ||
| Last Quarter Sales | 6,310,000 | 78,010,000 | 432,100,000 | ||
| Last Quarter Net Income | -36,490,000 | 21,660,000 | -29,500,000 | ||
| 60-Month Beta | 1.74 | 2.80 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 0.53 on 05/07/25 | -0.05 on 04/30/25 | ||
| Latest Earnings Date | 08/10/23 | 08/14/25 | 08/04/25 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 06/18/90 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.65 | 11.89 | ||