Beigene Ltd ADR (BGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGNE | GH | GMAB | ||
| Company | Beigene Ltd ADR | Guardant Health Inc | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 184.00 | 150.20 | 29.06 | ||
| High | 187.42 | 152.38 | 29.11 | ||
| Low | 183.91 | 145.49 | 28.57 | ||
| Latest | 184.71 | 147.33 | 28.87 | ||
| Change | +0.90 | -2.87 | -0.30 | ||
| % Change | +0.49% | -1.91% | -1.03% | ||
| Volume | 331,600 | 1,885,000 | 1,676,200 | ||
| 20-Day Average Volume | 387,225 | 3,323,325 | 2,095,285 | ||
| Previous Close | 183.81 | 150.20 | 29.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.42 | 157.24 | 28.44 | ||
| 20-Day Raw Stochastic | 34.29% | 10.27% | 79.17% | ||
| 20-Day Relative Strength | 45.13 | 52.90 | 57.53 | ||
| Weighted Alpha | +11.14 | +157.38 | +17.59 | ||
| Today's Opinion | 24% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 12/23/24 | -5.48% since 07/17/26 | +0.52% since 07/17/26 | ||
| Low | 177.09 on 12/24/24 | 144.85 on 07/21/26 | 27.86 on 07/20/26 | ||
| High | 187.42 on 12/31/24 | 156.54 on 07/20/26 | 29.33 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 11/29/24 | +7.57% since 06/24/26 | +11.62% since 06/24/26 | ||
| Low | 170.99 on 12/19/24 | 137.50 on 06/25/26 | 25.33 on 06/26/26 | ||
| High | 216.73 on 12/02/24 | 174.08 on 07/06/26 | 29.80 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -17.73% since 09/30/24 | +65.71% since 04/24/26 | +7.44% since 04/24/26 | ||
| Low | 170.99 on 12/19/24 | 79.01 on 04/30/26 | 23.62 on 06/03/26 | ||
| High | 248.16 on 10/04/24 | 174.08 on 07/06/26 | 29.80 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +29.47% since 06/28/24 | +28.39% since 01/23/26 | -14.79% since 01/23/26 | ||
| Low | 142.00 on 07/08/24 | 74.55 on 04/10/26 | 23.62 on 06/03/26 | ||
| High | 248.16 on 10/04/24 | 174.08 on 07/06/26 | 34.68 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,031,018 | 19,535,958 | 18,001,398 | ||
| Shares Outstanding, K | 97,618 | 132,600 | 623,533 | ||
| Annual Sales | 2,458,780,000 | 982,020,000 | 3,720,000,000 | ||
| Annual Net Income | -881,710,000 | -416,280,000 | 963,000,000 | ||
| Last Quarter Sales | 1,001,600,000 | 301,670,000 | 896,000,000 | ||
| Last Quarter Net Income | -121,350,000 | -112,080,000 | 53,000,000 | ||
| 60-Month Beta | 0.57 | 1.59 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/12/24 | -0.45 on 05/07/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 02/24/25 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.99 | ||