Beigene Ltd ADR (BGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGNE | GH | GMAB | ||
| Company | Beigene Ltd ADR | Guardant Health Inc | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 184.00 | 171.96 | 28.14 | ||
| High | 187.42 | 171.99 | 28.78 | ||
| Low | 183.91 | 166.74 | 28.08 | ||
| Latest | 184.71 | 167.98 | 28.51 | ||
| Change | +0.90 | -2.79 | +0.88 | ||
| % Change | +0.49% | -1.63% | +3.17% | ||
| Volume | 331,600 | 3,455,300 | 1,414,900 | ||
| 20-Day Average Volume | 387,225 | 3,466,045 | 1,574,150 | ||
| Previous Close | 183.81 | 170.77 | 27.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.42 | 137.81 | 25.69 | ||
| 20-Day Raw Stochastic | 34.29% | 90.72% | 94.36% | ||
| 20-Day Relative Strength | 45.13 | 75.42 | 63.21 | ||
| Weighted Alpha | +11.14 | +193.48 | +28.39 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 12/23/24 | +17.52% since 06/25/26 | +9.09% since 06/25/26 | ||
| Low | 177.09 on 12/24/24 | 144.27 on 06/26/26 | 25.33 on 06/26/26 | ||
| High | 187.42 on 12/31/24 | 172.60 on 07/01/26 | 28.78 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 11/29/24 | +29.05% since 06/02/26 | +19.56% since 06/02/26 | ||
| Low | 170.99 on 12/19/24 | 122.76 on 06/09/26 | 23.62 on 06/03/26 | ||
| High | 216.73 on 12/02/24 | 172.60 on 07/01/26 | 28.78 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -17.73% since 09/30/24 | +79.03% since 04/02/26 | +3.69% since 04/02/26 | ||
| Low | 170.99 on 12/19/24 | 74.55 on 04/10/26 | 23.62 on 06/03/26 | ||
| High | 248.16 on 10/04/24 | 172.60 on 07/01/26 | 29.43 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +29.47% since 06/28/24 | +65.11% since 01/02/26 | -10.39% since 01/02/26 | ||
| Low | 142.00 on 07/08/24 | 74.55 on 04/10/26 | 23.62 on 06/03/26 | ||
| High | 248.16 on 10/04/24 | 172.60 on 07/01/26 | 35.43 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,031,018 | 22,274,148 | 17,779,986 | ||
| Shares Outstanding, K | 97,618 | 132,600 | 623,531 | ||
| Annual Sales | 2,458,780,000 | 982,020,000 | 3,720,000,000 | ||
| Annual Net Income | -881,710,000 | -416,280,000 | 963,000,000 | ||
| Last Quarter Sales | 1,001,600,000 | 301,670,000 | 896,000,000 | ||
| Last Quarter Net Income | -121,350,000 | -112,080,000 | 53,000,000 | ||
| 60-Month Beta | 0.57 | 1.59 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/12/24 | -0.45 on 05/07/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 02/24/25 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.88 | ||