Beigene Ltd ADR (BGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGNE | INCY | GMAB | ||
| Company | Beigene Ltd ADR | Incyte Corp | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 184.00 | 95.48 | 26.55 | ||
| High | 187.42 | 96.60 | 26.60 | ||
| Low | 183.91 | 94.63 | 26.14 | ||
| Latest | 184.71 | 95.19 | 26.37 | ||
| Change | +0.90 | -0.12 | -0.17 | ||
| % Change | +0.49% | -0.13% | -0.64% | ||
| Volume | 331,600 | 1,020,900 | 2,858,100 | ||
| 20-Day Average Volume | 387,225 | 1,454,070 | 1,989,500 | ||
| Previous Close | 183.81 | 95.31 | 26.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.42 | 97.25 | 26.83 | ||
| 20-Day Raw Stochastic | 34.29% | 23.48% | 35.04% | ||
| 20-Day Relative Strength | 45.13 | 46.55 | 44.78 | ||
| Weighted Alpha | +11.14 | +35.28 | +13.95 | ||
| Today's Opinion | 24% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 12/23/24 | -5.11% since 05/11/26 | +0.73% since 05/11/26 | ||
| Low | 177.09 on 12/24/24 | 94.31 on 05/15/26 | 26.14 on 05/18/26 | ||
| High | 187.42 on 12/31/24 | 101.24 on 05/12/26 | 27.23 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 11/29/24 | -2.69% since 04/17/26 | -7.64% since 04/17/26 | ||
| Low | 170.99 on 12/19/24 | 92.79 on 04/28/26 | 25.34 on 05/08/26 | ||
| High | 216.73 on 12/02/24 | 103.01 on 05/11/26 | 28.28 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -17.73% since 09/30/24 | -7.57% since 02/18/26 | -9.57% since 02/18/26 | ||
| Low | 170.99 on 12/19/24 | 89.25 on 03/24/26 | 24.95 on 03/20/26 | ||
| High | 248.16 on 10/04/24 | 103.16 on 02/23/26 | 29.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +29.47% since 06/28/24 | -8.37% since 11/18/25 | -13.03% since 11/18/25 | ||
| Low | 142.00 on 07/08/24 | 89.25 on 03/24/26 | 24.95 on 03/20/26 | ||
| High | 248.16 on 10/04/24 | 112.29 on 01/07/26 | 35.43 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,031,018 | 19,041,220 | 16,547,876 | ||
| Shares Outstanding, K | 97,618 | 199,782 | 623,507 | ||
| Annual Sales | 2,458,780,000 | 5,141,240,000 | 3,720,000,000 | ||
| Annual Net Income | -881,710,000 | 1,286,650,000 | 963,000,000 | ||
| Last Quarter Sales | 1,001,600,000 | 1,272,680,000 | 896,000,000 | ||
| Last Quarter Net Income | -121,350,000 | 303,330,000 | 53,000,000 | ||
| 60-Month Beta | 0.57 | 0.79 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/12/24 | 1.81 on 04/28/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 02/24/25 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.14 | 19.35 | ||