Beigene Ltd ADR (BGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGNE | GMAB | JAZZ | ||
| Company | Beigene Ltd ADR | Genmab A/S ADR | Jazz Pharma Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 184.00 | 31.50 | 251.38 | ||
| High | 187.42 | 31.55 | 251.38 | ||
| Low | 183.91 | 30.98 | 243.74 | ||
| Last | 184.71 | 31.34 | 245.85 | ||
| Change | +0.90 | -0.08 | -3.10 | ||
| Percent Change | +0.49% | -0.25% | -1.24% | ||
| Volume | 331,600 | 4,094,800 | 468,000 | ||
| 20-Day Average Volume | 387,225 | 2,165,805 | 815,145 | ||
| Previous | 183.81 | 31.42 | 248.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.42 | 29.41 | 253.56 | ||
| 20-Day Raw Stochastic | 34.29% | 88.54% | 28.82% | ||
| 20-Day Relative Strength | 45.13 | 66.68 | 49.60 | ||
| Weighted Alpha | +11.14 | +30.76 | +94.65 | ||
| Today's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 12/23/24 | +5.06% since 08/06/26 | -4.21% since 08/06/26 | ||
| Low | 177.09 on 12/24/24 | 30.52 on 08/11/26 | 243.74 on 08/13/26 | ||
| High | 187.42 on 12/31/24 | 31.79 on 08/07/26 | 261.27 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 11/29/24 | +8.82% since 07/13/26 | +3.75% since 07/13/26 | ||
| Low | 170.99 on 12/19/24 | 27.86 on 07/20/26 | 233.46 on 07/15/26 | ||
| High | 216.73 on 12/02/24 | 31.79 on 08/07/26 | 265.05 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -17.73% since 09/30/24 | +18.04% since 05/13/26 | +5.82% since 05/13/26 | ||
| Low | 170.99 on 12/19/24 | 23.62 on 06/03/26 | 220.74 on 06/18/26 | ||
| High | 248.16 on 10/04/24 | 31.79 on 08/07/26 | 265.05 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +29.47% since 06/28/24 | +4.36% since 02/13/26 | +47.83% since 02/13/26 | ||
| Low | 142.00 on 07/08/24 | 23.62 on 06/03/26 | 165.36 on 02/17/26 | ||
| High | 248.16 on 10/04/24 | 31.79 on 08/07/26 | 265.05 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,031,018 | 19,541,524 | 15,959,354 | ||
| Shares Outstanding, K | 97,618 | 623,533 | 64,915 | ||
| Annual Sales, $M | 2,458,780,000 | 3,720,000,000 | 4,267,590,000 | ||
| Annual Net Income, $M | -881,710,000 | 963,000,000 | -356,150,000 | ||
| Last Qtr Sales, $M | 1,001,600,000 | 1,155,000,000 | 1,208,300,000 | ||
| Last Qtr Income, $M | -121,350,000 | 303,000,000 | 192,800,000 | ||
| 60-Month Beta | 0.57 | 0.83 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/12/24 | 0.54 on 08/06/26 | 5.71 on 08/03/26 | ||
| Latest Earnings Date | 02/24/25 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 10.78 | ||