Beigene Ltd ADR
(BGNE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGNE | ILMN | ROIV | ||
| Company | Beigene Ltd ADR | Illumina Inc | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 184.00 | 119.72 | 26.35 | ||
| High | 187.42 | 119.75 | 27.72 | ||
| Low | 183.91 | 116.67 | 25.72 | ||
| Latest | 184.71 | 117.25 | 27.67 | ||
| Change | +0.90 | -2.47 | +1.85 | ||
| % Change | +0.49% | -2.06% | +7.16% | ||
| Volume | 331,600 | 2,477,300 | 17,123,199 | ||
| 20-Day Average Volume | 387,225 | 2,328,820 | 7,027,320 | ||
| Previous Close | 183.81 | 119.72 | 25.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.42 | 142.91 | 22.92 | ||
| 20-Day Raw Stochastic | 34.29% | 1.49% | 99.26% | ||
| 20-Day Relative Strength | 45.13 | 33.77 | 73.33 | ||
| Weighted Alpha | +11.14 | +15.84 | +194.58 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 12/23/24 | -16.92% since 02/02/26 | +26.12% since 02/02/26 | ||
| Low | 177.09 on 12/24/24 | 116.67 on 02/09/26 | 20.99 on 02/05/26 | ||
| High | 187.42 on 12/31/24 | 143.06 on 02/03/26 | 27.72 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 11/29/24 | -16.89% since 01/09/26 | +25.89% since 01/09/26 | ||
| Low | 170.99 on 12/19/24 | 116.67 on 02/09/26 | 20.98 on 02/02/26 | ||
| High | 216.73 on 12/02/24 | 155.53 on 01/22/26 | 27.72 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -17.73% since 09/30/24 | -3.81% since 11/07/25 | +34.19% since 11/07/25 | ||
| Low | 170.99 on 12/19/24 | 116.67 on 02/09/26 | 19.79 on 11/10/25 | ||
| High | 248.16 on 10/04/24 | 155.53 on 01/22/26 | 27.72 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +29.47% since 06/28/24 | +24.00% since 08/08/25 | +140.82% since 08/08/25 | ||
| Low | 142.00 on 07/08/24 | 88.00 on 10/14/25 | 10.90 on 08/11/25 | ||
| High | 248.16 on 10/04/24 | 155.53 on 01/22/26 | 27.72 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,031,018 | 18,293,216 | 17,957,604 | ||
| Shares Outstanding, K | 97,618 | 152,800 | 695,492 | ||
| Annual Sales | 2,458,780,000 | 4,372,000,000 | 29,050,000 | ||
| Annual Net Income | -881,710,000 | -1,223,000,000 | -171,980,000 | ||
| Last Quarter Sales | 1,001,600,000 | 1,084,000,000 | 1,570,000 | ||
| Last Quarter Net Income | -121,350,000 | 150,000,000 | -113,520,000 | ||
| 60-Month Beta | 0.57 | 1.45 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/12/24 | 1.35 on 02/05/26 | -0.38 on 02/06/26 | ||
| Latest Earnings Date | 02/24/25 | 05/14/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.55 | 0.00 | ||