Beigene Ltd ADR (BGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGNE | RVMD | ILMN | ||
| Company | Beigene Ltd ADR | Revolution Medicines Inc | Illumina Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 184.00 | 92.49 | 119.58 | ||
| High | 187.42 | 93.88 | 122.44 | ||
| Low | 183.91 | 91.52 | 118.82 | ||
| Latest | 184.71 | 92.71 | 120.81 | ||
| Change | +0.90 | +0.20 | +3.14 | ||
| % Change | +0.49% | +0.22% | +2.67% | ||
| Volume | 331,600 | 1,747,100 | 1,224,500 | ||
| 20-Day Average Volume | 387,225 | 1,839,335 | 1,502,485 | ||
| Previous Close | 183.81 | 92.51 | 117.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.42 | 97.20 | 123.34 | ||
| 20-Day Raw Stochastic | 34.29% | 10.98% | 32.40% | ||
| 20-Day Relative Strength | 45.13 | 42.23 | 45.27 | ||
| Weighted Alpha | +11.14 | +116.15 | +44.82 | ||
| Today's Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 12/23/24 | -4.06% since 03/23/26 | -2.41% since 03/23/26 | ||
| Low | 177.09 on 12/24/24 | 91.52 on 03/30/26 | 116.74 on 03/27/26 | ||
| High | 187.42 on 12/31/24 | 97.43 on 03/24/26 | 128.74 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 11/29/24 | -9.13% since 02/27/26 | -10.15% since 02/27/26 | ||
| Low | 170.99 on 12/19/24 | 91.52 on 03/30/26 | 115.31 on 03/12/26 | ||
| High | 216.73 on 12/02/24 | 102.36 on 03/03/26 | 133.34 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -17.73% since 09/30/24 | +14.81% since 12/26/25 | -10.48% since 12/26/25 | ||
| Low | 170.99 on 12/19/24 | 76.28 on 01/05/26 | 112.65 on 02/12/26 | ||
| High | 248.16 on 10/04/24 | 124.49 on 01/16/26 | 155.53 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +29.47% since 06/28/24 | +111.09% since 09/26/25 | +31.76% since 09/26/25 | ||
| Low | 142.00 on 07/08/24 | 44.05 on 09/29/25 | 88.00 on 10/14/25 | ||
| High | 248.16 on 10/04/24 | 124.49 on 01/16/26 | 155.53 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,031,018 | 18,332,984 | 17,991,742 | ||
| Shares Outstanding, K | 97,618 | 198,173 | 152,900 | ||
| Annual Sales | 2,458,780,000 | 0 | 4,343,000,000 | ||
| Annual Net Income | -881,710,000 | -1,131,300,000 | 850,000,000 | ||
| Last Quarter Sales | 1,001,600,000 | 0 | 1,159,000,000 | ||
| Last Quarter Net Income | -121,350,000 | -364,890,000 | 334,000,000 | ||
| 60-Month Beta | 0.57 | 0.99 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/12/24 | -1.86 on 02/25/26 | 1.35 on 02/05/26 | ||
| Latest Earnings Date | 02/24/25 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.65 | ||